Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ18.233.995.942.827,4718:10
ADEL ADEL KALEMCILIK22.38-2.3611.009.694,9818:10
ADESE ADESE ALISVERIS TICARET3.19.93106.553.207,0818:10
AEFES ANADOLU EFES23.22-0.5124.582.422,4618:10
AFYON AFYON CIMENTO4.842.98335.625.928,2818:10
AGHOL ANADOLU GRUBU HOLDING20.58-0.2921.833.019,0618:10
AGYO ATAKULE GMYO2.82-3.0977.143.024,3018:10
AKBNK AKBANK5.39-0.37651.285.020,3918:10
AKCNS AKCANSA14.471.7612.810.022,8418:10
AKENR AK ENERJI2.47-1.59118.118.628,2718:10
AKFGY AKFEN GMYO4.320.9314.636.842,3118:10
AKGRT AKSIGORTA8.3-0.4815.036.035,0518:10
AKMGY AKMERKEZ GMYO77.5-0.643.732.255,9018:10
AKSA AKSA8.16052.093.281,4118:10
AKSEN AKSA ENERJI6.7-0.368.813.670,0918:10
AKSGY AKIS GMYO4.181078.409.526,5218:10
AKSUE AKSU ENERJI12.46-2.276.322.586,2118:10
AKYHO AKDENIZ YATIRIM HOLDING8.729.9697.710.936,6818:10
ALARK ALARKO HOLDING6.212.48172.337.217,9918:10
ALBRK ALBARAKA TURK1.751.16580.830.826,7118:10
ALCAR ALARKO CARRIER139.9-2.516.174.416,6018:10
ALCTL ALCATEL LUCENT TELETAS31.2-1.0263.159.840,9418:10
ALGYO ALARKO GMYO19.151.5952.715.632,1618:10
ALKA ALKIM KAGIT13.610.4420.636.338,0318:10
ALKIM ALKIM KIMYA14.9-1.65145.179.690,1118:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.89-9.978.298.147,7718:10
ANELE ANEL ELEKTRIK3.8-4.0421.100.185,9418:10
ANHYT ANADOLU HAYAT EMEK.8.51.820.175.853,0718:10
ANSGR ANADOLU SIGORTA7.080.574.734.275,1418:10
ARCLK ARCELIK27.71.61208.960.145,8818:10
ARDYZ ARD BILISIM TEKNOLOJILERI39.5-1.7958.255.106,4018:10
ARENA ARENA BILGISAYAR36.8-0.274.903.379,3418:10
ARMDA ARMADA BILGISAYAR56.95-1.134.873.007,6518:10
ARSAN ARSAN TEKSTIL6.29-0.1615.141.872,1618:10
ARTI ARTI YATIRIM HOLDING10.73-9.98535.319,7018:10
ASELS ASELSAN18.180.44899.423.727,8618:10
ASUZU ANADOLU ISUZU17-0.4747.332.892,7118:10
ATAGY ATA GMYO4.16-2.584.865.197,6718:10
ATEKS AKIN TEKSTIL20.96-1.872.262.813,3818:10
ATLAS ATLAS YAT. ORT.2.19.9525.109.131,5818:10
ATSYH ATLANTIS YATIRIM HOLDING6.999.912.697.818,4618:10
AVGYO AVRASYA GMYO3.839.7473.077.150,1318:10
AVHOL AVRUPA YATIRIM HOLDING5.089.9617.079.232,7918:10
AVISA AVIVASA EMEKLILIK HAYAT14.36-0.356.787.579,0018:10
AVOD A.V.O.D GIDA VE TARIM12.469.9787.146.259,8518:10
AVTUR AVRASYA PETROL VE TUR.3.510.5742.569.900,3618:10
AYCES ALTINYUNUS CESME52.95-1.36.884.761,8518:10
AYEN AYEN ENERJI6.24-1.2722.851.552,7118:10
AYES AYES CELIK HASIR VE CIT9.659.912.073.215,6518:10
AYGAZ AYGAZ12.51.5419.176.223,6518:10
BAGFS BAGFAS19.132.5262.031.278,3418:10
BAKAB BAK AMBALAJ17.780.459.063.499,1818:10
BALAT BALATACILAR BALATACILIK8.49-9.97501.410,9118:10
BANVT BANVIT25-0.563.267.350,1818:10
BASCM BASTAS BASKENT CIMENTO7.6-9.95502.451,2018:10
BAYRK BAYRAK TABAN SANAYI8.95-115.354.527,7418:10
BERA BERA HOLDING10.52.5449.132.496,7018:10
BEYAZ BEYAZ FILO10-8.845.227.652,0118:10
BFREN BOSCH FREN SISTEMLERI872-4.04179.944.612,5018:10
BIMAS BIM MAGAZALAR69.31.02371.271.277,0518:10
BIZIM BIZIM MAGAZALARI16.740.1254.981.252,5018:10
BJKAS BESIKTAS FUTBOL YAT.3.3-2.3741.796.145,6418:10
BLCYT BILICI YATIRIM5.89-1.015.164.741,9618:10
BMELK BOMONTI ELEKTRIK11.7-10726.173,8018:10
BNTAS BANTAS AMBALAJ5.879.93105.921.301,3118:10
BOSSA BOSSA13.791.7721.423.197,5118:10
BRISA BRISA14.531.9637.036.796,1018:10
BRKO BIRKO MENSUCAT1.94.418.861.510,4018:10
BRKSN BERKOSAN YALITIM6.655.5612.511.029,0118:10
BRMEN BIRLIK MENSUCAT2.64-1.493.650.455,9318:10
BRSAN BORUSAN MANNESMANN16.041.5267.889.997,5118:10
BRYAT BORUSAN YAT. PAZ.174.8-2.185.767.645,8018:10
BSOKE BATISOKE CIMENTO2.766.15315.694.637,5118:10
BTCIM BATI CIMENTO4.340.739.231.418,8118:10
BUCIM BURSA CIMENTO7.111.5722.270.830,8418:10
BURCE BURCELIK21.54-1.373.071.585,4418:10
BURVA BURCELIK VANA56.75-0.441.259.651,9518:10
CASA CASA EMTIA PETROL29.981.7189.844,8418:10
CCOLA COCA COLA ICECEK52.3-1.4128.271.061,6518:10
CELHA CELIK HALAT15.6-3.114.008.054,4918:10
CEMAS CEMAS DOKUM2.475.56631.880.566,2918:10
CEMTS CEMTAS14.65-2.0178.994.276,7818:10
CEOEM CEO EVENT MEDYA8.86-9.96233.145.373,8118:10
CIMSA CIMSA14.13123.437.601,7418:10
CLEBI CELEBI78.450.9714.396.790,8518:10
CMBTN CIMBETON139.3-5.1117.753.155,5018:10
CMENT CIMENTAS33.86-1.973.175.716,4018:10
COSMO COSMOS YAT. HOLDING8.05-8.311.021.006,4918:10
CRDFA CREDITWEST FAKTORING5.699.8531.420.332,4818:10
CRFSA CARREFOURSA24.560.994.852.796,4818:10
CUSAN CUHADAROGLU METAL7.343.38116.878.794,5918:10
DAGHL DAGI YATIRIM HOLDING21.429.961.808.876,1618:10
DAGI DAGI GIYIM13.2-43.965.020,7518:10
DARDL DARDANEL29.047.564.253.781,3418:10
DENGE DENGE HOLDING4.899.891.205.242,4618:10
DERAS DERLUKS DERI8.59-1.495.855.044,6518:10
DERIM DERIMOD10.774.6620.675.020,1818:10
DESA DESA DERI7.32-0.952.575.772,1618:10
DESPC DESPEC BILGISAYAR132.4425.854.275,6118:10
DEVA DEVA HOLDING22.40.72265.247.173,3018:10
DGATE DATAGATE BILGISAYAR16.02-0.8735.225.556,1818:10
DGGYO DOGUS GMYO10.16-2.55.674.433,7218:10
DGKLB DOGTAS KELEBEK MOBILYA3.19.54490.754.788,7818:10
DIRIT DIRITEKS DIRILIS TEKSTIL2.41-6.951.077.470,6118:10
DITAS DITAS DOGAN32.64-0.123.007.364,9218:10
DMSAS DEMISAS DOKUM6.875.5342.526.074,7918:10
DNISI DINAMIK ISI MAKINA YALITIM12.56-3.3825.108.835,9018:10
DOAS DOGUS OTOMOTIV19.156.98197.278.333,9818:10
DOBUR DOGAN BURDA22-3.0898.801,1018:10
DOCO DO-CO339.1-0.3279.643.930,1018:10
DOGUB DOGUSAN4.317.759.474.693,7918:10
DOHOL DOGAN HOLDING2.461.23207.558.105,8618:10
DOKTA DOKTAS DOKUMCULUK37.87.397.657.670,2018:10
DURDO DURAN DOGAN BASIM22.54-2.845.688.499,6818:10
DYOBY DYO BOYA11.96-525.554.051,6718:10
DZGYO DENIZ GMYO3.856.6580.819.234,3718:10
ECILC ECZACIBASI ILAC7.11-0.7247.996.531,1718:10
ECZYT ECZACIBASI YATIRIM19.58-0.3631.538.074,1618:10
EDIP EDIP GAYRIMENKUL3.450.5822.922.452,6118:10
EGCEY EGELI&CO ENERJI YATIRIM2.399.632.043.332,8918:10
EGCYH EGELI&CO YATIRIM HOLDING1.479.72.399.620,6518:10
EGCYO EGELI & CO TARIM GIRISIM1.893.281.772.855,1418:10
EGEEN EGE ENDUSTRI955.69.99322.898.451,3018:10
EGGUB EGE GUBRE127.6-2.0734.818.648,3018:10
EGPRO EGE PROFIL21.860.466.202.454,6218:10
EGSER EGE SERAMIK7.13-0.5615.699.999,6418:10
EKGYO EMLAK KONUT GMYO1.91-0.52433.019.914,3118:10
EKIZ EKIZ KIMYA9.5-2.06926.298,3718:10
EMKEL EMEK ELEKTRIK3.86-1.033.683.225,7118:10
EMNIS EMINIS AMBALAJ30.46-9.99103.381,2418:10
ENJSA ENERJISA ENERJI9.410.6433.712.219,5618:10
ENKAI ENKA INSAAT7.280.9729.597.732,4918:10
EPLAS EGEPLAST20.542.7263.054,1618:10
ERBOS ERBOSAN29.381.0317.318.144,8618:10
EREGL EREGLI DEMIR CELIK9.731.25124.914.292,3118:10
ERSU ERSU GIDA5.54-1.2518.706.042,8218:10
ESCOM ESCORT TEKNOLOJI6.658.4819.749.522,5618:10
ESEN ESENBOGA ELEKTRIK18.189.98164.092.105,2518:10
ETILR ETILER GIDA3.803.008.623,8518:10
ETYAT EURO TREND YAT. ORT.6.729.9817.701.838,3818:10
EUHOL EURO YATIRIM HOLDING2.953.8772.078.844,4318:10
EUKYO EURO KAPITAL YAT. ORT.3.810.2612.872.955,5418:10
EUYO EURO YAT. ORT.4.539.951.679.026,3818:10
FADE FADE GIDA6.49-1.3723.073.233,0418:10
FENER FENERBAHCE FUTBOL36.52-4.55183.269.814,9418:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.869.9460.934.767,6718:10
FMIZP F-M IZMIT PISTON126.3-2.717.931.756,8018:10
FONET FONET BILGI TEKNOLOJILERI12.84-2.3620.675.142,7818:10
FORMT FORMET CELIK KAPI SANAYI88.8429.628.638,0018:10
FRIGO FRIGO PAK GIDA23.429.752.590.283,2218:10
FROTO FORD OTOSAN92.6-0.1118.816.883,7018:10
GARAN GARANTI BANKASI7.47-0.42.018.867.776,8018:10
GARFA GARANTI FAKTORING11.3-2.751.531.327,7918:10
GEDIK GEDIK Y. MEN. DEG.10.011048.777.479,5618:10
GEDZA GEDIZ AMBALAJ18.821.189.952.536,4818:10
GENTS GENTAS3.69-1.0720.251.262,1218:10
GEREL GERSAN ELEKTRIK7.03-0.9973.223.729,8718:10
GLBMD GLOBAL MEN. DEG.5.25-2.64.141.159,5418:10
GLRYH GULER YAT. HOLDING14.04-0.2812.652.584,2618:10
GLYHO GLOBAL YAT. HOLDING6.831.64485.931.649,3118:10
GOLTS GOLTAS CIMENTO26.381.2339.168.694,6418:10
GOODY GOOD-YEAR6.14-1.4430.732.684,8018:10
GOZDE GOZDE GIRISIM6.69-0.7499.922.775,0218:10
GRNYO GARANTI YAT. ORT.3.779.9139.444.198,8718:10
GSDDE GSD DENIZCILIK4.980.413.260.709,4218:10
GSDHO GSD HOLDING2.450284.304.726,4218:10
GSRAY GALATASARAY SPORTIF3.89-5.58153.231.841,3118:10
GUBRF GUBRE FABRIK.34.72-0.97134.971.504,3418:10
HALKB T. HALK BANKASI5.18-0.58396.083.703,9518:10
HATEK HATAY TEKSTIL14.74.1832.503.372,6318:10
HDFGS HEDEF GIRISIM5.94-1.6629.853.146,6018:10
HEKTS HEKTAS13.67-0.22130.118.556,8618:10
HLGYO HALK GMYO2.691.13236.487.086,1918:10
HUBVC HUB GIRISIM17.870.1721.502.614,5418:10
HURGZ HURRIYET GZT.2.55-1.9218.471.749,9918:10
ICBCT ICBC TURKEY BANK7.07-1.3916.062.139,2418:10
IDEAS IDEALIST DANISMANLIK12.789.981.995.508,8118:10
IDGYO IDEALIST GMYO7.262.985.911.001,0318:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.369.6885.228.975,7218:10
IHEVA IHLAS EV ALETLERI2.21.38164.949.382,9218:10
IHGZT IHLAS GAZETECILIK5.02-9.8756.784.717,2518:10
IHLAS IHLAS HOLDING1.3210351.183.255,2718:10
IHLGM IHLAS GAYRIMENKUL1.41-1.4201.021.925,3918:10
IHYAY IHLAS YAYIN HOLDING1.444.35175.509.722,7118:10
INDES INDEKS BILGISAYAR17.480.1774.803.261,9918:10
INFO INFO YATIRIM15.41017.791.463,4518:10
INTEM INTEMA19.85-0.851.505.694,2418:10
INVEO INVEO YATIRIM HOLDING30.02-1.1821.576.903,6818:10
IPEKE IPEK DOGAL ENERJI12.27-1.52121.022.319,2018:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING3000-6.782.587.517,5018:10
ISBTR IS BANKASI (B)44900-0.21223.434,8018:10
ISCTR IS BANKASI (C)5.770.52299.163.508,1118:10
ISDMR ISKENDERUN DEMIR CELIK7.790.1323.671.998,9918:10
ISFIN IS FIN.KIR.4.183.21637.452.834,3218:10
ISGSY IS GIRISIM14.139.1111.929.531,1218:10
ISGYO IS GMYO2.163.35264.682.166,7518:10
ISKUR IS BANKASI (KUR.)40500100,0018:10
ISMEN IS Y. MEN. DEG.10.262.443.837.838,3518:10
ISYAT IS YAT. ORT.3.263.82105.127.036,0718:10
ITTFH ITTIFAK HOLDING11.049.96272.021.509,6918:10
IZFAS IZMIR FIRCA6.949.988.096.213,3418:10
IZMDC IZMIR DEMIR CELIK21.58.594.161.165,0018:10
IZTAR IZ HAYVANCILIK TARIM8.481.075.611.988,5718:10
JANTS JANTSA JANT SANAYI188.4-3.8839.246.049,0018:10
KAPLM KAPLAMIN22.329.951.626.391,9018:10
KAREL KAREL ELEKTRONIK19.964.2356.340.869,5818:10
KARSN KARSAN OTOMOTIV3.131.29390.160.487,7618:10
KARTN KARTONSAN930.49.99986.224,0018:10
KATMR KATMERCILER EKIPMAN12.39.92171.397.424,9118:10
KCHOL KOC HOLDING15.540.32349.610.056,7218:10
KENT KENT GIDA292-8.522.540.618,0018:10
KERVN KERVANSARAY YAT. HOLDING1.75-1.6912.938.828,7918:10
KERVT KEREVITAS GIDA7.35-3.29301.231.153,7418:10
KFEIN KAFEIN YAZILIM18.04-0.7220.584.159,8218:10
KLGYO KILER GMYO16.419.99245.541.870,3618:10
KLMSN KLIMASAN KLIMA16.5-0.8415.690.551,4518:10
KLNMA T. KALKINMA BANK.81.358.2548.720.691,9518:10
KNFRT KONFRUT GIDA17.540.174.249.753,2718:10
KONTR KONTROLMATIK TEKNOLOJI8.349.8826.446,1418:10
KONYA KONYA CIMENTO625.59.996.925.536,0018:10
KORDS KORDSA TEKNIK TEKSTIL12.45-0.427.726.994,5018:10
KOZAA KOZA MADENCILIK13.590.8977.765.813,9818:10
KOZAL KOZA ALTIN79.7-0.3190.992.507,2518:10
KRDMA KARDEMIR (A)5.85-0.6822.491.053,1518:10
KRDMB KARDEMIR (B)3.911.5627.261.673,3118:10
KRDMD KARDEMIR (D)3.64-0.82348.447.588,9518:10
KRGYO KORFEZ GMYO7.27-9.91164.822.603,9918:10
KRONT KRON TELEKOMUNIKASYON27.66-1.2112.930.166,5418:10
KRSTL KRISTAL KOLA2.641049.915.119,7218:10
KRTEK KARSU TEKSTIL5.840.692.141.505,6618:10
KSTUR KUSTUR KUSADASI TURIZM131.9-5.65337.658,7018:10
KUTPO KUTAHYA PORSELEN29.580.0726.689.245,1818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.514.15123.900.022,8618:10
LIDFA LIDER FAKTORING3.72-6.7715.470.842,9618:10
LINK LINK BILGISAYAR40.42-2.234.244.874,9818:10
LKMNH LOKMAN HEKIM SAGLIK11.16-2.1119.340.695,8418:10
LOGO LOGO YAZILIM101-0.5911.848.476,4018:10
LUKSK LUKS KADIFE31.62-3.63.076.427,6218:10
MAALT MARMARIS ALTINYUNUS88.35-1.8912.031.392,3018:10
MAKTK MAKINA TAKIM3.171.28155.249.935,9518:10
MARKA MARKA YATIRIM HOLDING3.251.566.306.651,7618:10
MARTI MARTI OTEL1.939.668.317.568,5318:10
MAVI MAVI GIYIM45.22-1.27175.867.903,3818:10
MEGAP MEGA POLIETILEN11.839.9414.220.012,3618:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI4.173.9926.795.444,4618:10
MERIT MERIT TURIZM87.3-101.438.516,1018:10
MERKO MERKO GIDA19.44-107.775.941,6818:10
METRO METRO HOLDING2.675.9580.157.277,6918:10
METUR METEMTUR OTELCILIK9.96-0.43.891.047,4318:10
MGROS MIGROS TICARET42.30.19105.488.385,0018:10
MIPAZ MILPA5.74-0.1727.410.208,4818:10
MMCAS MMC SAN. VE TIC. YAT.7.28-4.711.075.494,3618:10
MNDRS MENDERES TEKSTIL3.866.93243.321.442,8418:10
MPARK MLP SAGLIK18.11-1.999.181.739,0818:10
MRGYO MARTI GMYO3.049.754.185.104,1618:10
MRSHL MARSHALL334.1-7.1915.048.502,1018:10
MSGYO MISTRAL GMYO4.9-0.8120.794.340,8418:10
MTRYO METRO YAT. ORT.2.816.0411.922.884,7118:10
MZHLD MAZHAR ZORLU HOLDING19.930197.784,1518:10
NATEN NATUREL ENERJI37-0.0521.288.810,3618:10
NETAS NETAS TELEKOM.22.584.63109.364.961,5418:10
NIBAS NIGBAS NIGDE BETON38-1.962.995.116,2218:10
NTHOL NET HOLDING3.381.81200.234.692,8518:10
NUGYO NUROL GMYO7.293.268.266.091,9118:10
NUHCM NUH CIMENTO33.149.9538.877.982,4618:10
ODAS ODAS ELEKTRIK3.4-2.3412.876.899,1518:10
OLMIP OLMUKSAN-IP10.83-0.643.478.197,0018:10
ORGE ORGE ENERJI ELEKTRIK7.89-0.7515.057.250,9318:10
ORMA ORMA ORMAN MAHSULLERI14.829.941.750.395,1618:10
OSMEN OSMANLI MENKUL24.54-0.32525.866,1818:10
OSTIM OSTIM ENDUSTRIYEL YAT4.24-1.8549.841.268,8118:10
OTKAR OTOKAR161-0.4968.583.258,9018:10
OYAKC OYAK CIMENTO8.530119.726.640,3318:10
OYAYO OYAK YAT. ORT.6.872.0826.175.893,6218:10
OYLUM OYLUM SINAI YATIRIMLAR5.223.3758.083.097,6018:10
OZBAL OZBAL CELIK BORU6.63-0.933.529.192,7118:10
OZGYO OZDERICI GMYO2.727.94279.913.771,5718:10
OZKGY OZAK GMYO4.694.22134.010.599,0018:10
OZRDN OZERDEN PLASTIK7.3701.054.559,1318:10
PAGYO PANORA GMYO6.41.596.347.806,0718:10
PAPIL PAPILON SAVUNMA18.44-0.9744.357.775,6818:10
PARSN PARSAN20.68-0.4819.780.211,0418:10
PEGYO PERA GMYO3.129.8680.190.827,5618:10
PEKGY PEKER GMYO3.037.45199.451.421,8318:10
PENGD PENGUEN GIDA5.991.5394.774.449,9418:10
PETKM PETKIM4.490.22770.631.493,4318:10
PETUN PINAR ET VE UN24.961.05129.363.627,6218:10
PGSUS PEGASUS46.68-0.77169.902.908,4618:10
PINSU PINAR SU8.10.3733.117.895,7018:10
PKART PLASTIKKART12.25-1.846.029.450,3318:10
PKENT PETROKENT TURIZM776-5.96436.534,5018:10
PNSUT PINAR SUT22.140.0933.724.398,9418:10
POLHO POLISAN HOLDING4.19-0.71154.914.597,4718:10
POLTK POLITEKNIK METAL4249.1910.648.294,2018:10
PRKAB TURK PRYSMIAN KABLO13.78-1.1559.124.772,8818:10
PRKME PARK ELEK.MADENCILIK5.682.16130.575.542,9118:10
PRZMA PRIZMA PRESS MATBAACILIK8.499.978.279.701,0618:10
PSDTC PERGAMON DIS TICARET16.7-1.883.899.457,8018:10
QNBFB QNB FINANSBANK71.70.846.931.570,2518:10
QNBFL QNB FINANS FINANSAL KIRALAMA131.9-1.493.176.849,5018:10
RALYH RAL YATIRIM HOLDING5.37-2.727.960.764,9018:10
RAYSG RAY SIGORTA21.049.935.792.524,1418:10
RHEAG RHEA GIRISIM3.418.9518.889.585,1418:10
RODRG RODRIGO TEKSTIL10.666.711.530.402,5818:10
ROYAL ROYAL HALI3.5-5.411.246.226,9418:10
RTALB RTA LABORATUVARLARI44.460.544.672.775,9418:10
RYGYO REYSAS GMYO5.465.61112.797.296,3918:10
RYSAS REYSAS LOJISTIK7.57-0.7948.362.126,3418:10
SAFKR SAFKAR EGE SOGUTMACILIK6.11-1.4524.563.639,7118:10
SAHOL SABANCI HOLDING8.810.46402.673.868,7218:10
SAMAT SARAY MATBAACILIK5.69.599.044.779,9018:10
SANEL SANEL MUHENDISLIK3.722.767.207.011,5618:10
SANFM SANIFOAM SUNGER9.819.9810.409.990,8618:10
SANKO SANKO PAZARLAMA8.480.125.897.198,5918:10
SARKY SARKUYSAN7.293.420.170.817,1618:10
SASA SASA POLYESTER16.83-0.5366.662.308,5818:10
SAYAS SAY YENILENEBILIR ENERJI8.68-4.310.471.283,6418:10
SEKFK SEKER FIN. KIR.4.43-0.892.470.525,8318:10
SEKUR SEKURO PLASTIK10.984.47902.237,3818:10
SELEC SELCUK ECZA DEPOSU9.84-1.637.336.425,0318:10
SELGD SELCUK GIDA4.19-0.48959.736,8518:10
SERVE SERVE FILM PRODUKSIYON15.83-1.06420.483,4518:10
SEYKM SEYITLER KIMYA14.369.7916.635.072,9618:10
SILVR SILVERLINE ENDUSTRI4.7-1.2660.225.876,2618:10
SISE SISE CAM6.981.752.002.869.205,5718:10
SKBNK SEKERBANK2.042945.802.767,6718:10
SKTAS SOKTAS4.915.3630.521.541,4618:10
SMART SMARTIKS YAZILIM8.58-1.4910.456.238,1518:10
SNGYO SINPAS GMYO2.895.09186.070.233,3118:10
SNKRN SENKRON GUVENLIK3.57-3.51675.618,6718:10
SNPAM SONMEZ PAMUKLU16.02-2.791.690.389,0718:10
SODSN SODAS SODYUM SANAYII27.98-0.07598.193,1418:10
SOKM SOK MARKETLER TICARET12.861.34128.728.403,4418:10
SONME SONMEZ FILAMENT20.81.962.513.632,3818:10
SRVGY SERVET GMYO42.520.475.531.525,6818:10
SUMAS SUMAS SUNI TAHTA42.347.19510.743,2218:10
TACTR TAC TARIM URUNLERI10.85-9.582.217.362,4918:10
TATGD TAT GIDA12.07147.089.483,6918:10
TAVHL TAV HAVALIMANLARI15.380.07108.379.717,3718:10
TBORG T.TUBORG17.92-0.997.531.151,5818:10
TCELL TURKCELL17.04-1.1561.093.763,3518:10
TDGYO TREND GMYO9.021013.806.267,9818:10
TEKTU TEK-ART TURIZM2.044.08323.693.017,8618:10
TGSAS TGS DIS TICARET9.371.197.988.367,4118:10
THYAO TURK HAVA YOLLARI10.54-0.75448.637.404,3818:10
TIRE MONDI TIRE KUTSAN7.535.46180.528.155,5118:10
TKFEN TEKFEN HOLDING15.59-1.27200.382.559,1218:10
TKNSA TEKNOSA IC VE DIS TICARET9.04-2.5998.197.155,4318:10
TKURU TAZE KURU GIDA349.7-9.9924.754.122,2018:10
TLMAN TRABZON LIMAN37.229.994.390.725,7018:10
TMPOL TEMAPOL POLIMER PLASTIK10.663.78.816.442,0618:10
TMSN TUMOSAN MOTOR VE TRAKTOR11.25-2.2674.988.499,3118:10
TOASO TOFAS OTO. FAB.28.23.2299.311.801,9018:10
TRCAS TURCAS PETROL4.98-2.3565.428.543,8218:10
TRGYO TORUNLAR GMYO4.33.86590.912.000,7518:10
TSGYO TSKB GMYO4.021.7713.612.678,1318:10
TSKB T.S.K.B.1.5410100.436.320,8518:10
TSPOR TRABZONSPOR SPORTIF4.28-4.8965.247.669,2918:10
TTKOM TURK TELEKOM7.772.78265.600.523,0518:10
TTRAK TURK TRAKTOR1180.1745.832.413,8018:10
TUCLK TUGCELIK8.0402.435.511,6618:10
TUKAS TUKAS11.653.93261.135.566,3818:10
TUPRS TUPRAS80.7-0.43261.081.393,6518:10
TURGG TURKER PROJE GAYRIMENKUL92.4-5.5218.655.907,2018:10
TURSG TURKIYE SIGORTA6.14-0.32223.534.741,1218:10
UFUK UFUK YATIRIM13.4-4.22165.076,8318:10
ULAS ULASLAR TURIZM YAT.3.644.98.106.215,9818:10
ULKER ULKER BISKUVI24.8-0.2430.381.198,9018:10
ULUSE ULUSOY ELEKTRIK53.15-0.281.424.772,3518:10
ULUUN ULUSOY UN SANAYI12.666.93271.796.499,3818:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.5310377.494.253,1618:10
UTPYA UTOPYA TURIZM23.5-2.086.637.287,6618:10
UZERB UZERTAS BOYA44.02101.800.624,9618:10
VAKBN VAKIFLAR BANKASI4.270414.170.757,8318:10
VAKFN VAKIF FIN. KIR.4.513.9286.771.150,4218:10
VAKKO VAKKO TEKSTIL6.17-0.815.757.663,5518:10
VANGD VANET GIDA11.01-9.9819.560.546,7018:10
VERTU VERUSATURK GIRISIM9.10.7847.368.889,1118:10
VERUS VERUSA HOLDING44.1-0.4111.580.571,0818:10
VESBE VESTEL BEYAZ ESYA32.4-2.9923.141.107,2218:10
VESTL VESTEL18.25-1.3111.848.283,8218:10
VKFYO VAKIF YAT. ORT.8.94-128.094.859,7318:10
VKGYO VAKIF GMYO4.172.71222.745.550,3618:10
VKING VIKING KAGIT7.839.974.542.156,7718:10
YAPRK YAPRAK SUT VE BESI CIFT.44.72-9.984.958.547,7218:10
YATAS YATAS9.84-1.9957.390.042,4218:10
YAYLA YAYLA EN. UR. TUR. VE INS4.1-2.3822.802.246,9918:10
YBTAS YIBITAS INSAAT MALZEME16795-4.51721.254,5018:10
YESIL YESIL YATIRIM HOLDING36.3109.906.935,5818:10
YGGYO YENI GIMAT GMYO13.261.072.543.894,1718:10
YGYO YESIL GMYO1.21.69142.584.096,4818:10
YKBNK YAPI VE KREDI BANK.2.383.03681.029.528,2618:10
YKGYO YAPI KREDI KORAY GMYO4.882.9538.949.087,9018:10
YKSLN YUKSELEN CELIK7.533.4344.767.794,9118:10
YONGA YONGA MOBILYA32.9-3.583.437.785,2818:10
YUNSA YUNSA14.95-1.5844.449.775,8518:10
YYAPI YESIL YAPI1.374.58153.177.121,4318:10
ZOREN ZORLU ENERJI2.74-1.44315.199.198,7118:10