Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.1-2.523.994.883,6018:10
ADEL ADEL KALEMCILIK26.2-3.3220.929.963,7018:10
ADESE ADESE GAYRIMENKUL2.93-9.85200.744.984,7918:10
AEFES ANADOLU EFES21.66-0.6450.611.773,0218:10
AFYON AFYON CIMENTO4.02-2.926.387.227,4318:10
AGHOL ANADOLU GRUBU HOLDING21.8-2.2423.419.703,2018:10
AGYO ATAKULE GMYO2.85-3.7210.515.720,7918:10
AKBNK AKBANK4.76-0.83350.142.810,3918:10
AKCNS AKCANSA19.08-1.2428.843.249,8118:10
AKENR AK ENERJI1.64-3.5310.781.866,0518:10
AKFGY AKFEN GMYO3.75-3.352.313.428,3618:10
AKGRT AKSIGORTA8.521.077.863.793,7918:10
AKMGY AKMERKEZ GMYO49.5-4.441.085.539,5318:10
AKSA AKSA16.49-2.7148.872.420,4118:10
AKSEN AKSA ENERJI12.26-0.16176.742.951,7118:10
AKSGY AKIS GMYO1.96-5.3125.200.704,0218:10
AKSUE AKSU ENERJI5.98-3.72.499.850,3718:10
AKYHO AKDENIZ YATIRIM HOLDING2.04-1.928.640.975,2518:10
ALARK ALARKO HOLDING10.38-2.7284.875.901,8218:10
ALBRK ALBARAKA TURK1.75077.150.591,3818:10
ALCAR ALARKO CARRIER364.5-3.4937.826.712,2018:10
ALCTL ALCATEL LUCENT TELETAS30.24-1.5620.239.251,5418:10
ALGYO ALARKO GMYO24.64-2.9940.630.092,7818:10
ALKA ALKIM KAGIT19.8-2.3716.313.454,4318:10
ALKIM ALKIM KIMYA17.27-2.5961.873.837,0618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2-4.761.322.205,0018:10
ANELE ANEL ELEKTRIK7.35.49191.404.045,4118:10
ANHYT ANADOLU HAYAT EMEK.9.13-2.878.498.618,4518:10
ANSGR ANADOLU SIGORTA6.6-2.084.193.697,3618:10
ARCLK ARCELIK32.86-1.91116.860.410,9418:10
ARDYZ ARD BILISIM TEKNOLOJILERI57.65-2.1289.802.327,3018:10
ARENA ARENA BILGISAYAR54.5-4.3989.923.007,8018:10
ARMDA ARMADA BILGISAYAR55.55-3.391.800.056,9018:10
ARSAN ARSAN TEKSTIL10.19-1.1627.937.266,9118:10
ARZUM ARZUM EV ALETLERI22.24-1.6827.914.831,0018:10
ASELS ASELSAN15.14-1.75207.040.610,6218:10
ASUZU ANADOLU ISUZU19.1-2.9514.082.376,0718:10
ATAGY ATA GMYO4.6-4.964.339.020,4818:10
ATEKS AKIN TEKSTIL44.1-5.3615.610.487,9818:10
ATLAS ATLAS YAT. ORT.1.47-21.493.587,9518:10
ATSYH ATLANTIS YATIRIM HOLDING5.349.88604.899,1818:10
AVGYO AVRASYA GMYO4.03-1.9519.269.086,3918:10
AVHOL AVRUPA YATIRIM HOLDING8.38-0.487.643.582,4218:10
AVISA AVIVASA EMEKLILIK HAYAT17.06-2.85683.709,3518:10
AVOD A.V.O.D GIDA VE TARIM7.5-3.8577.045.998,0218:10
AVTUR AVRASYA PETROL VE TUR.3.05-5.285.987.664,4218:10
AYCES ALTINYUNUS CESME61.35-3.992.138.638,2018:10
AYEN AYEN ENERJI8.021.2642.503.843,8218:10
AYES AYES CELIK HASIR VE CIT13.782697.040,8918:10
AYGAZ AYGAZ14.77-2.0618.184.581,8018:10
BAGFS BAGFAS21.74-3.9823.676.287,0018:10
BAKAB BAK AMBALAJ22.42-4.684.271.882,9618:10
BALAT BALATACILAR BALATACILIK6.95-1.97216.585,2318:10
BANVT BANVIT66.602.889.206,4018:10
BASCM BASTAS BASKENT CIMENTO12.85-4.53260.916,9518:10
BAYRK BAYRAK TABAN SANAYI9.95-3.686.922.963,1818:10
BERA BERA HOLDING24.944.755.817.049,1618:10
BEYAZ BEYAZ FILO11.63-3.498.274.997,3118:10
BFREN BOSCH FREN SISTEMLERI1016.9-2.0813.652.709,2018:10
BIMAS BIM MAGAZALAR68.95-0.65322.763.311,3018:10
BIZIM BIZIM MAGAZALARI15.5-5.1457.574.033,5018:10
BJKAS BESIKTAS FUTBOL YAT.11.189.93982.949.211,1918:10
BLCYT BILICI YATIRIM18.41.3842.486.646,3218:10
BNTAS BANTAS AMBALAJ5.321.7247.778.747,5418:10
BOSSA BOSSA26.5-1.497.448.608,1018:10
BRISA BRISA26.36-3.7319.386.742,9018:10
BRKO BIRKO MENSUCAT1.80.564.597.897,2018:10
BRKSN BERKOSAN YALITIM10.8-3.837.034.019,3218:10
BRMEN BIRLIK MENSUCAT2.59-3146.394,2418:10
BRSAN BORUSAN MANNESMANN26.9-2.8923.225.301,9418:10
BRYAT BORUSAN YAT. PAZ.403.4-2.2825.747.126,0018:10
BSOKE BATISOKE CIMENTO3.37-3.7158.660.523,7518:10
BTCIM BATI CIMENTO13.5-4.536.434.845,8518:10
BUCIM BURSA CIMENTO3.77-2.5813.993.641,0418:10
BURCE BURCELIK23.84-4.188.530.702,6418:10
BURVA BURCELIK VANA34.26-5.363.072.285,3618:10
CASA CASA EMTIA PETROL117.94.61855.262,6018:10
CCOLA COCA COLA ICECEK72.51.1931.800.937,0018:10
CELHA CELIK HALAT7.11-2.22.316.926,6218:10
CEMAS CEMAS DOKUM1.2-447.109.332,1318:10
CEMTS CEMTAS16.380.18113.553.783,7618:10
CEOEM CEO EVENT MEDYA6.05-1.9417.027.075,0318:10
CIMSA CIMSA20.34-2.9617.564.200,6418:10
CLEBI CELEBI283.8-5.2137.740.724,9018:10
CMBTN CIMBETON303-1.624.985.899,1018:10
CMENT CIMENTAS36-2.44565.541,0018:10
COSMO COSMOS YAT. HOLDING12.50.24302.899,2218:10
CRDFA CREDITWEST FAKTORING4.12-4.637.886.200,4218:10
CRFSA CARREFOURSA54.9-2.235.629.584,1518:10
CUSAN CUHADAROGLU METAL7.773.0510.463.974,4818:10
DAGHL DAGI YATIRIM HOLDING13.39-1.93.864.540,5518:10
DAGI DAGI GIYIM2.34-5.2614.872.271,1018:10
DARDL DARDANEL29.94.8447.217.128,7618:10
DENGE DENGE HOLDING6.65-3.341.108.313,2818:10
DERHL DERLUKS YATIRIM HOLDING7.64-5.0911.040.316,1318:10
DERIM DERIMOD11.591.1318.863.452,4118:10
DESA DESA DERI13.66-2.845.635.838,0718:10
DESPC DESPEC BILGISAYAR11.38-4.775.419.494,5618:10
DEVA DEVA HOLDING29.58-3.1466.487.078,5218:10
DGATE DATAGATE BILGISAYAR15.35-4.0610.859.807,1318:10
DGGYO DOGUS GMYO11.55-3.432.684.734,3818:10
DGKLB DOGTAS KELEBEK MOBILYA2.69-3.9370.646.214,8618:10
DIRIT DIRITEKS DIRILIS TEKSTIL6.79.66688.010,3318:10
DITAS DITAS DOGAN14.38-0.763.166.827,2418:10
DMSAS DEMISAS DOKUM7.76-3.246.401.058,7818:10
DNISI DINAMIK ISI MAKINA YALITIM14-1.416.069.948,9218:10
DOAS DOGUS OTOMOTIV29.28-3.0532.376.661,1018:10
DOBUR DOGAN BURDA21.83.12797.452,5418:10
DOCO DO-CO695-3.36104.264.898,3018:10
DOGUB DOGUSAN4.66-4.514.071.138,2918:10
DOHOL DOGAN HOLDING3.15-6.25644.739.377,8518:10
DOKTA DOKTAS DOKUMCULUK28.220.79486.234,2018:10
DURDO DURAN DOGAN BASIM12.1-5.4710.287.171,8818:10
DYOBY DYO BOYA13.55-4.133.714.103,2018:10
DZGYO DENIZ GMYO4.4-5.388.211.026,7718:10
ECILC ECZACIBASI ILAC6.47-2.8580.781.792,8218:10
ECZYT ECZACIBASI YATIRIM520.87231.672.319,8018:10
EDIP EDIP GAYRIMENKUL3.03-4.429.140.220,4718:10
EGEEN EGE ENDUSTRI1523.1-1.3734.051.797,8018:10
EGGUB EGE GUBRE219.20.5592.007.222,8018:10
EGPRO EGE PROFIL32.18-2.729.290.874,9218:10
EGSER EGE SERAMIK15.2-546.590.873,6418:10
EKGYO EMLAK KONUT GMYO1.88-2.59516.897.409,3618:10
EKIZ EKIZ KIMYA7.415.86260.744,4418:10
EMKEL EMEK ELEKTRIK2.34-2.093.036.625,2718:10
EMNIS EMINIS AMBALAJ22.7-1.73201.078,9218:10
ENJSA ENERJISA ENERJI10.84-4.07124.646.872,7218:10
ENKAI ENKA INSAAT7.91-1.3743.740.167,7618:10
EPLAS EGEPLAST31.8-2.991.679.360,5618:10
ERBOS ERBOSAN72.8-9.23144.001.136,5018:10
EREGL EREGLI DEMIR CELIK16.312.971.441.415.733,8218:10
ERSU ERSU GIDA4.69-2.096.988.277,1018:10
ESCOM ESCORT TEKNOLOJI6.4-3.4718.644.471,7618:10
ESEN ESENBOGA ELEKTRIK37.5-1.0689.564.814,2418:10
ETILR ETILER GIDA5.82-0.17815.802,9118:10
ETYAT EURO TREND YAT. ORT.5.97-2.1322.055.148,1218:10
EUHOL EURO YATIRIM HOLDING3.52-3.036.217.323,9718:10
EUKYO EURO KAPITAL YAT. ORT.4.78-1.85749.001,4618:10
EUYO EURO YAT. ORT.52.042.591.428,3218:10
FADE FADE GIDA17.63-3.6657.031.879,4618:10
FENER FENERBAHCE FUTBOL33.48-9.9527.667.503,7218:10
FLAP FLAP KONGRE TOPLANTI HIZ.2.03-2.47.373.682,0418:10
FMIZP F-M IZMIT PISTON141.9-3.2126.245.847,6018:10
FONET FONET BILGI TEKNOLOJILERI15.31-3.7110.872.434,4318:10
FORMT FORMET CELIK KAPI SANAYI1.33-2.219.213.417,6118:10
FRIGO FRIGO PAK GIDA50.1-3.3898.028.076,5918:10
FROTO FORD OTOSAN187.3-2.95452.315.030,1018:10
GARAN GARANTI BANKASI6.64-1.781.081.356.078,7018:10
GARFA GARANTI FAKTORING13.45-6.014.803.520,2418:10
GEDIK GEDIK Y. MEN. DEG.21.2-3.223.575.159,7018:10
GEDZA GEDIZ AMBALAJ35.2-3.9811.073.472,0218:10
GENTS GENTAS5.31-1.36.540.139,8118:10
GEREL GERSAN ELEKTRIK6.15-1.4425.903.560,9518:10
GLBMD GLOBAL MEN. DEG.6.87-5.117.321.020,6718:10
GLRYH GULER YAT. HOLDING3.49-4.1216.344.724,4818:10
GLYHO GLOBAL YAT. HOLDING5.1-3.5978.811.416,5018:10
GOLTS GOLTAS CIMENTO58-4.7626.208.447,3018:10
GOODY GOOD-YEAR7.44-3.8822.732.875,3418:10
GOZDE GOZDE GIRISIM7.11-4.31128.929.427,7118:10
GRNYO GARANTI YAT. ORT.2.77-1.771.852.411,1718:10
GSDDE GSD DENIZCILIK6.12-4.526.875.711,7418:10
GSDHO GSD HOLDING1.95-2.9968.944.017,2818:10
GSRAY GALATASARAY SPORTIF3.935.65450.264.574,3418:10
GUBRF GUBRE FABRIK.71.5-3.38319.749.111,7018:10
HALKB T. HALK BANKASI4.542.95646.737.792,7318:10
HATEK HATAY TEKSTIL20.6-5.246.739.928,3618:10
HDFGS HEDEF GIRISIM5.24-3.32107.265.864,4218:10
HEKTS HEKTAS29.5-2.2590.579.083,3418:10
HLGYO HALK GMYO3.32-1.4844.816.903,3918:10
HUBVC HUB GIRISIM16.26-2.9814.160.256,1318:10
HURGZ HURRIYET GZT.1.78-2.7314.514.621,2818:10
ICBCT ICBC TURKEY BANK5.891.032.524.702,3018:10
IDEAS IDEALIST DANISMANLIK793.882.803.574,1018:10
IDGYO IDEALIST GMYO10.31-5.063.728.770,0518:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.13-3.4214.691.199,6618:10
IHEVA IHLAS EV ALETLERI1.33-2.9213.353.920,8118:10
IHGZT IHLAS GAZETECILIK2.7-1.821.068.562,7618:10
IHLAS IHLAS HOLDING0.66-4.3551.777.091,6818:10
IHLGM IHLAS GAYRIMENKUL1.09-2.6889.077.989,0118:10
IHYAY IHLAS YAYIN HOLDING0.81-4.7111.054.102,2118:10
INDES INDEKS BILGISAYAR30.9-6.59243.356.509,7418:10
INFO INFO YATIRIM7.45-3.379.615.781,2518:10
INTEM INTEMA45.5-0.393.899.165,7818:10
INVEO INVEO YATIRIM HOLDING124.1-3.822.397.760,6018:10
IPEKE IPEK DOGAL ENERJI12.27-2.46102.769.064,6718:10
ISATR IS BANKASI (A)25000000,0018:10
ISBIR ISBIR HOLDING7700-9.415.542.147,5018:10
ISBTR IS BANKASI (B)397600.15317.951,1018:10
ISCTR IS BANKASI (C)4.84-1.83207.902.341,2318:10
ISDMR ISKENDERUN DEMIR CELIK12.461.4761.742.430,0018:10
ISFIN IS FIN.KIR.3.16-3.3649.177.533,3118:10
ISGSY IS GIRISIM19.02-2.664.377.984,9918:10
ISGYO IS GMYO1.88-4.5772.415.774,1918:10
ISKPL ISIK PLASTIK39.88-5.8160.668.785,6418:10
ISKUR IS BANKASI (KUR.)405000-10405.000,0018:10
ISMEN IS Y. MEN. DEG.15.81-2.4143.303.024,3418:10
ISYAT IS YAT. ORT.2.94-3.299.302.549,4318:10
ITTFH ITTIFAK HOLDING2.72.27334.888.953,0318:10
IZFAS IZMIR FIRCA10.266.6511.698.834,6218:10
IZMDC IZMIR DEMIR CELIK2.651.1523.312.526,9018:10
IZTAR IZ HAYVANCILIK TARIM18.40.442.633.180,7718:10
JANTS JANTSA JANT SANAYI828.9-2.48625.319.963,7018:10
KAPLM KAPLAMIN26.78-3.045.999.971,2618:10
KAREL KAREL ELEKTRONIK27.3-3.8731.610.322,6818:10
KARSN KARSAN OTOMOTIV3.78-2.58388.628.952,4118:10
KARTN KARTONSAN63.35-3.2132.075.195,5018:10
KATMR KATMERCILER EKIPMAN3.984.46178.419.741,9918:10
KCHOL KOC HOLDING19.25-1.53229.425.254,9218:10
KENT KENT GIDA3390.861.828.683,0018:10
KERVN KERVANSARAY YAT. HOLDING0.7-1.41665.883,1318:10
KERVT KEREVITAS GIDA6.071.17165.109.465,8318:10
KFEIN KAFEIN YAZILIM27.8-2.5936.573.894,0418:10
KLGYO KILER GMYO2.08-2.835.478.957,9118:10
KLMSN KLIMASAN KLIMA25.44-427.757.650,6818:10
KLNMA T. KALKINMA BANK.254.171.439.466,8018:10
KNFRT KONFRUT GIDA19.46-1.9214.549.731,5318:10
KONTR KONTROLMATIK TEKNOLOJI74.22.4216.194.967,4018:10
KONYA KONYA CIMENTO1050.7-2.7624.474.981,1018:10
KORDS KORDSA TEKNIK TEKSTIL23.08-3.0354.216.439,7018:10
KOZAA KOZA MADENCILIK14.58-1.15153.020.881,4018:10
KOZAL KOZA ALTIN115.6-2.03759.691.822,8018:10
KRDMA KARDEMIR (A)5.92-2.9513.733.124,0318:10
KRDMB KARDEMIR (B)5.99-1.969.339.621,7818:10
KRDMD KARDEMIR (D)7.34-1.211.015.131.426,3218:10
KRGYO KORFEZ GMYO6-5.067.445.896,7118:10
KRONT KRON TELEKOMUNIKASYON67.59.9390.990.109,1018:10
KRSTL KRISTAL KOLA2.65-1.4914.654.059,1618:10
KRTEK KARSU TEKSTIL16.9-8.6515.638.158,6018:10
KRVGD KERVAN GIDA18.17-1.14139.089.659,0818:10
KSTUR KUSTUR KUSADASI TURIZM262.6-2.74452.348,2018:10
KUTPO KUTAHYA PORSELEN52.4-5.7659.004.344,4518:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.26-4.2413.780.709,8218:10
LIDFA LIDER FAKTORING3.1-4.023.596.876,6118:10
LINK LINK BILGISAYAR40.1-3.6114.644.099,8218:10
LKMNH LOKMAN HEKIM SAGLIK16.77-2.513.017.272,1718:10
LOGO LOGO YAZILIM170.7-2.4117.477.856,5018:10
LUKSK LUKS KADIFE72.950.271.523.043,8018:10
MAALT MARMARIS ALTINYUNUS212.4-5.6413.600.080,0018:10
MAKTK MAKINA TAKIM3.75-2.634.408.957,3518:10
MARKA MARKA YATIRIM HOLDING5.35-4.291.191.818,8518:10
MARTI MARTI OTEL2.08-5.0214.791.155,1618:10
MAVI MAVI GIYIM43.78-2.7135.120.589,9618:10
MEGAP MEGA POLIETILEN7.46-3.7412.736.768,3418:10
MEPET METRO PETROL VE TESISLERI2.44-4.693.969.854,4918:10
MERIT MERIT TURIZM240-2.04315.852,0018:10
MERKO MERKO GIDA7.29-3.4440.076.724,1518:10
METRO METRO HOLDING2.04-3.7716.948.124,6418:10
METUR METEMTUR OTELCILIK24.9-3.112.760.358,6818:10
MGROS MIGROS TICARET37.68-3.19275.893.845,8618:10
MIPAZ MILPA4.53-3.825.076.364,4918:10
MMCAS MMC SAN. VE TIC. YAT.5.45-6.36159.198,1518:10
MNDRS MENDERES TEKSTIL2.76-5.1532.904.487,0118:10
MPARK MLP SAGLIK20.98-4.0362.246.479,4818:10
MRGYO MARTI GMYO2.39-9.8122.672.145,2818:10
MRSHL MARSHALL280.4-5.34.965.642,8018:10
MSGYO MISTRAL GMYO4.832.339.311.704,7218:10
MTRKS MATRIKS BILGI DAGITIM40.989.98645.803,8218:10
MTRYO METRO YAT. ORT.2.06-2.831.197.914,3818:10
MZHLD MAZHAR ZORLU HOLDING35.62-6.51219.765,0818:10
NATEN NATUREL ENERJI42.18-1.9128.864.195,5618:10
NETAS NETAS TELEKOM.26.44-3.537.448.372,9618:10
NIBAS NIGBAS NIGDE BETON17.93-1.054.508.807,0518:10
NTGAZ NATURELGAZ16.539.9844.332.815,3318:10
NTHOL NET HOLDING4.81.6998.264.691,4318:10
NUGYO NUROL GMYO15.99-1.311.501.258,4418:10
NUHCM NUH CIMENTO57.95-0.0919.979.251,5018:10
ODAS ODAS ELEKTRIK3.55-0.28254.419.768,8118:10
OLMIP OLMUKSAN-IP7.92.732.512.754,7418:10
ORGE ORGE ENERJI ELEKTRIK11.99-1.5627.103.747,7718:10
ORMA ORMA ORMAN MAHSULLERI30.89.842.656.540,3018:10
OSMEN OSMANLI MENKUL33.66-4.65924.419,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT2.65-2.2129.675.479,6218:10
OTKAR OTOKAR355.6-3.84224.699.844,5018:10
OYAKC OYAK CIMENTO7.08-1.9430.340.694,4518:10
OYAYO OYAK YAT. ORT.8.58-2.395.455.712,4218:10
OYLUM OYLUM SINAI YATIRIMLAR4.14-2.824.708.546,5318:10
OZBAL OZBAL CELIK BORU8.67-2.0314.106.571,3218:10
OZGYO OZDERICI GMYO1.89-4.068.078.074,3918:10
OZKGY OZAK GMYO4.81-3.0228.571.866,1018:10
OZRDN OZERDEN PLASTIK8.18-2.39374.856,6018:10
PAGYO PANORA GMYO6.96-1.145.802.626,2818:10
PAMEL PAMUKOVA ELEKTRIK36.7-8.118.662.354,7418:10
PAPIL PAPILON SAVUNMA19.54-2.333.597.535,4518:10
PARSN PARSAN31.64-2.8339.299.160,0818:10
PEGYO PERA GMYO1.71-2.2913.084.283,6018:10
PEKGY PEKER GMYO1.86-4.1235.551.738,1118:10
PENGD PENGUEN GIDA4.1-1.6864.475.692,1018:10
PETKM PETKIM6.01-1.48296.290.134,2518:10
PETUN PINAR ET VE UN25.50.7185.730.176,5218:10
PGSUS PEGASUS69.5-4.14160.806.682,3018:10
PINSU PINAR SU8.80.238.061.335,2718:10
PKART PLASTIKKART14.04-1.895.315.861,0118:10
PKENT PETROKENT TURIZM2500-0.41.531.794,0018:10
PNSUT PINAR SUT22.2-2.6327.495.927,6618:10
POLHO POLISAN HOLDING3.13-1.5727.836.363,6318:10
POLTK POLITEKNIK METAL325-0.983.444.879,1018:10
PRKAB TURK PRYSMIAN KABLO11.19-4.0315.256.374,2818:10
PRKME PARK ELEK.MADENCILIK5.65-3.2519.632.878,3818:10
PRZMA PRIZMA PRESS MATBAACILIK5.24-3.686.178.811,6718:10
PSDTC PERGAMON DIS TICARET25.6-2.447.626.949,7818:10
QNBFB QNB FINANSBANK50.95-2.95605.269,1018:10
QNBFL QNB FINANS FINANSAL KIRALAMA110-0.9135.665,9018:10
QUAGR QUA GRANITE HAYAL YAPI18.19.96301.618,4018:10
RALYH RAL YATIRIM HOLDING3.841.05913.737,9218:10
RAYSG RAY SIGORTA13.02-3.131.542.138,8418:10
RHEAG RHEA GIRISIM2.82-4.081.681.660,2018:10
RODRG RODRIGO TEKSTIL20.44-1.92578.775,5618:10
ROYAL ROYAL HALI3.61-0.55327.330,8218:10
RTALB RTA LABORATUVARLARI31.55.7553.214.915,0018:10
RYGYO REYSAS GMYO4.61-1.7119.932.689,1118:10
RYSAS REYSAS LOJISTIK6.921.6219.202.838,7818:10
SAFKR SAFKAR EGE SOGUTMACILIK10.03-2.4317.552.874,7718:10
SAHOL SABANCI HOLDING8.5-1.73166.655.332,9818:10
SAMAT SARAY MATBAACILIK7.14.1158.196.254,5918:10
SANEL SANEL MUHENDISLIK4.56-3.59387.170,1218:10
SANFM SANIFOAM SUNGER18.45-0.38635.749,7418:10
SANKO SANKO PAZARLAMA12.773.577.407.786,3518:10
SARKY SARKUYSAN16.141.13109.894.286,0318:10
SASA SASA POLYESTER44.2-2.34445.073.951,3018:10
SAYAS SAY YENILENEBILIR ENERJI37.985.62142.620.154,8018:10
SEKFK SEKER FIN. KIR.8.99-3.8519.492.298,3918:10
SEKUR SEKURO PLASTIK26.68-6.976.961.315,1418:10
SELEC SELCUK ECZA DEPOSU10.22-3.5878.220.925,2618:10
SELGD SELCUK GIDA4.17-4.581.543.293,7318:10
SERVE SERVE FILM PRODUKSIYON17.21-4.39171.859,7218:10
SEYKM SEYITLER KIMYA30.38-5.5919.945.428,0618:10
SILVR SILVERLINE ENDUSTRI6.14-8.4936.238.847,7118:10
SISE SISE CAM7.29-2.02441.990.605,2818:10
SKBNK SEKERBANK1.14-3.3992.328.697,2118:10
SKTAS SOKTAS4.55-5.216.544.341,8518:10
SMART SMARTIKS YAZILIM6.98-0.573.147.308,3018:10
SNGYO SINPAS GMYO4.17-0.2416.105.661,7618:10
SNKRN SENKRON GUVENLIK41-1.823.259.084,9218:10
SNPAM SONMEZ PAMUKLU19.58-5.68229.676,1018:10
SODSN SODAS SODYUM SANAYII35.220275.179,6218:10
SOKM SOK MARKETLER TICARET13.01-1.51275.683.249,6818:10
SONME SONMEZ FILAMENT45-101.412.744,1218:10
SRVGY SERVET GMYO93.95-3.097.198.231,6018:10
SUMAS SUMAS SUNI TAHTA77-3.75429.045,2018:10
TACTR TAC TARIM URUNLERI242.13191.344,0018:10
TATGD TAT GIDA10.35.5351.530.471,4318:10
TAVHL TAV HAVALIMANLARI20.06-4.57141.267.614,0118:10
TBORG T.TUBORG18-1.1745.861,1018:10
TCELL TURKCELL15.12-1.43246.219.525,1118:10
TDGYO TREND GMYO6.91-1.997.906.717,6018:10
TEKTU TEK-ART TURIZM1.69-4.5232.118.694,5118:10
TGSAS TGS DIS TICARET15.51-4.858.748.116,5418:10
THYAO TURK HAVA YOLLARI11.94-4.71693.973.593,6118:10
TIRE MONDI TIRE KUTSAN6.27-3.095.746.861,3618:10
TKFEN TEKFEN HOLDING15.15-2.6385.142.541,5918:10
TKNSA TEKNOSA IC VE DIS TICARET12.18-4.4756.906.369,6418:10
TKURU TAZE KURU GIDA304.49.9710.323.773,7018:10
TLMAN TRABZON LIMAN30.18-2.399.167.224,0218:10
TMPOL TEMAPOL POLIMER PLASTIK16.47-4.4110.026.263,0418:10
TMSN TUMOSAN MOTOR VE TRAKTOR22.34-0.8988.899.474,1818:10
TOASO TOFAS OTO. FAB.32.3-2.2456.878.391,9618:10
TRCAS TURCAS PETROL4.24-4.0713.980.727,9218:10
TRGYO TORUNLAR GMYO3.19-4.259.995.059,9418:10
TRILC TURK ILAC SERUM52.79.93138.479.858,0818:10
TSGYO TSKB GMYO5.27-3.485.763.286,0318:10
TSKB T.S.K.B.1.35-4.26330.322.730,1718:10
TSPOR TRABZONSPOR SPORTIF2.08-1.4254.167.759,7618:10
TTKOM TURK TELEKOM6.67-2.3468.448.729,9318:10
TTRAK TURK TRAKTOR207.5-1.3364.399.203,5018:10
TUCLK TUGCELIK7.6-2.945.877.754,6818:10
TUKAS TUKAS8-3.531.229.100,1018:10
TUPRS TUPRAS88.65-1.5205.792.384,9018:10
TUREX TUREKS TURIZM TASIMACILIK14.5210347.768,5218:10
TURGG TURKER PROJE GAYRIMENKUL146.9-0.0715.127.670,7018:10
TURSG TURKIYE SIGORTA5.94-4.564.211.189,5518:10
UFUK UFUK YATIRIM18.93-0.37153.727,6018:10
ULAS ULASLAR TURIZM YAT.5.12-3.587.132.698,8618:10
ULKER ULKER BISKUVI21.46-0.9246.506.035,1418:10
ULUSE ULUSOY ELEKTRIK56.551.251.514.090,7018:10
ULUUN ULUSOY UN SANAYI7.631.06126.831.880,1518:10
UMPAS UMPAS HOLDING1.981.021.410.230,9818:10
USAK USAK SERAMIK2.29-6.15113.684.241,7718:10
UTPYA UTOPYA TURIZM19.64-9.995.076.036,5618:10
UZERB UZERTAS BOYA45.98-6.16400.023,4418:10
VAKBN VAKIFLAR BANKASI3.47-1.14382.795.593,4518:10
VAKFN VAKIF FIN. KIR.24.4-1.055.066.262,8218:10
VAKKO VAKKO TEKSTIL13.32-1039.803.095,0418:10
VANGD VANET GIDA6.98-0.852.940.913,1918:10
VERTU VERUSATURK GIRISIM25.3-4.4630.345.762,0418:10
VERUS VERUSA HOLDING62.5-2.3491.085.844,1518:10
VESBE VESTEL BEYAZ ESYA58.3-1.6954.504.275,6018:10
VESTL VESTEL36.28-1.95310.401.150,8218:10
VKFYO VAKIF YAT. ORT.7.7709.275.169,9418:10
VKGYO VAKIF GMYO3.02-3.2116.844.970,8718:10
VKING VIKING KAGIT7.14-1.658.897.022,9518:10
YAPRK YAPRAK SUT VE BESI CIFT.99.85-1.43937.505,5518:10
YATAS YATAS17.240.4123.478.903,1018:10
YAYLA YAYLA EN. UR. TUR. VE INS3.74-2.8610.742.095,9118:10
YBTAS YIBITAS INSAAT MALZEME15250-1.1876.763,7018:10
YESIL YESIL YATIRIM HOLDING101-9.66102.298.396,2018:10
YGGYO YENI GIMAT GMYO12.6-1.641.755.162,7818:10
YGYO YESIL GMYO1.27-5.9325.236.901,8618:10
YKBNK YAPI VE KREDI BANK.2.1-3.67391.489.591,2818:10
YKGYO YAPI KREDI KORAY GMYO7.31-2.9218.085.358,6618:10
YKSLN YUKSELEN CELIK4.942.4926.171.945,9018:10
YONGA YONGA MOBILYA260.54366.973,8018:10
YUNSA YUNSA13.8-2.828.725.328,5018:10
YYAPI YESIL YAPI1.74-5.9559.415.332,9618:10
ZOREN ZORLU ENERJI2.14-3.1741.612.678,8218:10