Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.63-2.278.353.081,6218:10
ADEL ADEL KALEMCILIK27.10.3731.496.151,9618:10
ADESE ADESE ALISVERIS TICARET2.72-1.8113.664.438,4818:10
AEFES ANADOLU EFES27.282.0297.186.433,8618:10
AFYON AFYON CIMENTO5.27-2.59116.806.743,5518:10
AGHOL ANADOLU GRUBU HOLDING28.02-1.4131.039.099,0218:10
AGYO ATAKULE GMYO2.67-6.6462.357.061,8718:10
AKBNK AKBANK7.11-1.93562.852.100,5918:10
AKCNS AKCANSA18.2-2.4735.280.461,6018:10
AKENR AK ENERJI2.32-1.2842.694.178,9818:10
AKFGY AKFEN GMYO4.9905.691.623,0518:10
AKGRT AKSIGORTA9.39-1.2614.841.965,8818:10
AKMGY AKMERKEZ GMYO63.25-3.2917.800.223,2518:10
AKSA AKSA14.23-2.2728.235.446,5118:10
AKSEN AKSA ENERJI8.373.33193.988.124,4618:10
AKSGY AKIS GMYO3.6-3.7472.552.735,2418:10
AKSUE AKSU ENERJI14.06-1.683.594.023,2718:10
AKYHO AKDENIZ YATIRIM HOLDING5.362.137.152.676,8418:10
ALARK ALARKO HOLDING10.199.92554.737.704,2018:10
ALBRK ALBARAKA TURK1.99-0.5222.337.734,9018:10
ALCAR ALARKO CARRIER522.3-1.77581.090.065,9018:10
ALCTL ALCATEL LUCENT TELETAS29.74-2.8738.715.727,2418:10
ALGYO ALARKO GMYO25.32.93297.793.120,0018:10
ALKA ALKIM KAGIT13.95-1.487.459.428,2518:10
ALKIM ALKIM KIMYA16.24-1.1126.277.155,9318:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.32-0.431.398.391,3118:10
ANELE ANEL ELEKTRIK3.09-0.646.719.394,5718:10
ANHYT ANADOLU HAYAT EMEK.10.373.745.067.677,0618:10
ANSGR ANADOLU SIGORTA7.931.4118.648.805,4718:10
ARCLK ARCELIK33.6-0.06303.837.066,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.050.0999.111.517,3518:10
ARENA ARENA BILGISAYAR44.026.4379.336.501,1818:10
ARMDA ARMADA BILGISAYAR57.4-7.8721.443.231,7518:10
ARSAN ARSAN TEKSTIL7.42-3.0116.243.091,2118:10
ARTI ARTI YATIRIM HOLDING8.65-4.319.303.261,1218:10
ARZUM ARZUM EV ALETLERI22.5-0.9744.378.568,4618:10
ASELS ASELSAN18.56-0.85482.173.269,5618:10
ASUZU ANADOLU ISUZU20.583.2168.291.068,4518:10
ATAGY ATA GMYO6-0.6611.386.173,3518:10
ATEKS AKIN TEKSTIL36.20.6758.407.418,5018:10
ATLAS ATLAS YAT. ORT.1.79-1.14.256.599,5618:10
ATSYH ATLANTIS YATIRIM HOLDING8.858.721.813.485,1018:10
AVGYO AVRASYA GMYO3.62-2.693.461.103,8418:10
AVHOL AVRUPA YATIRIM HOLDING6.931.1712.691.093,6518:10
AVISA AVIVASA EMEKLILIK HAYAT18.3-0.384.738.155,5718:10
AVOD A.V.O.D GIDA VE TARIM7.661.06160.880.745,3218:10
AVTUR AVRASYA PETROL VE TUR.3.19-1.544.890.041,0518:10
AYCES ALTINYUNUS CESME60.49.928.233.515,6518:10
AYEN AYEN ENERJI5.52-2.1312.062.387,6418:10
AYES AYES CELIK HASIR VE CIT10.960.55685.019,8618:10
AYGAZ AYGAZ14.87-0.8713.956.930,2618:10
BAGFS BAGFAS24.680.9284.304.591,7418:10
BAKAB BAK AMBALAJ21.260.769.227.444,3018:10
BALAT BALATACILAR BALATACILIK8.034.29977.217,4018:10
BANVT BANVIT51.5-0.194.326.448,8518:10
BASCM BASTAS BASKENT CIMENTO18.9-2.58317.782,2018:10
BAYRK BAYRAK TABAN SANAYI10.4-2.6213.207.603,6418:10
BERA BERA HOLDING21.860.09138.591.164,1418:10
BEYAZ BEYAZ FILO10.29-1.636.945.941,1218:10
BFREN BOSCH FREN SISTEMLERI13083.6560.796.595,9018:10
BIMAS BIM MAGAZALAR76.5-0.65282.239.065,9518:10
BIZIM BIZIM MAGAZALARI15.52-1.1531.993.772,1618:10
BJKAS BESIKTAS FUTBOL YAT.4.20.72120.202.734,4318:10
BLCYT BILICI YATIRIM6.98-0.7115.668.930,6518:10
BNTAS BANTAS AMBALAJ4.73-1.6616.624.341,6118:10
BOSSA BOSSA18.82-1.218.218.813,5518:10
BRISA BRISA22.72.99149.576.074,4018:10
BRKO BIRKO MENSUCAT1.080.931.299.838,6718:10
BRKSN BERKOSAN YALITIM8.94.4622.264.937,9118:10
BRMEN BIRLIK MENSUCAT2.95-5.14627.506,9018:10
BRSAN BORUSAN MANNESMANN35.54-4.15494.507.289,3018:10
BRYAT BORUSAN YAT. PAZ.488-9.6311.548.501,3018:10
BSOKE BATISOKE CIMENTO2.46-2.3860.171.599,3918:10
BTCIM BATI CIMENTO5.891.3815.028.802,2718:10
BUCIM BURSA CIMENTO12.17-0.2594.948.996,1018:10
BURCE BURCELIK23.949.9248.653.826,2018:10
BURVA BURCELIK VANA49.649.979.221.847,0418:10
CASA CASA EMTIA PETROL135-2.8814.034.747,2018:10
CCOLA COCA COLA ICECEK763.4773.079.628,3518:10
CELHA CELIK HALAT19.92-3.953.147.064,3818:10
CEMAS CEMAS DOKUM2.17-3.1397.482.041,7418:10
CEMTS CEMTAS16.10.6378.254.189,5018:10
CEOEM CEO EVENT MEDYA6.721.0528.250.165,9618:10
CIMSA CIMSA19.431.5257.900.720,0618:10
CLEBI CELEBI183.52.23162.367.062,7018:10
CMBTN CIMBETON4697.437.558.488,7018:10
CMENT CIMENTAS59.656.338.780.703,2018:10
COSMO COSMOS YAT. HOLDING124.441.155.678,9618:10
CRDFA CREDITWEST FAKTORING5.56-1.9418.507.145,9018:10
CRFSA CARREFOURSA77.43.6165.312.345,4018:10
CUSAN CUHADAROGLU METAL8.45-1.5233.945.817,9618:10
DAGHL DAGI YATIRIM HOLDING14.39-4.514.519.866,8718:10
DAGI DAGI GIYIM8.21-8.3780.686.601,8218:10
DARDL DARDANEL31.04-0.191.733.390,0218:10
DENGE DENGE HOLDING6.754.012.448.396,9918:10
DERAS DERLUKS DERI9.62.1330.366.604,4618:10
DERIM DERIMOD10.28-6.234.001.928,3118:10
DESA DESA DERI10.14-1.465.729.043,5518:10
DESPC DESPEC BILGISAYAR12.52-1.497.437.478,1018:10
DEVA DEVA HOLDING25.76-2.3538.294.880,8618:10
DGATE DATAGATE BILGISAYAR15.56-2.210.116.546,9518:10
DGGYO DOGUS GMYO8.86-1.561.018.784,7018:10
DGKLB DOGTAS KELEBEK MOBILYA2.582.38114.572.394,5518:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.33.121.404.591,7518:10
DITAS DITAS DOGAN33.86-1.865.473.315,5818:10
DMSAS DEMISAS DOKUM6.37-1.5513.888.283,5818:10
DNISI DINAMIK ISI MAKINA YALITIM11.29-1.919.709.727,6818:10
DOAS DOGUS OTOMOTIV31.023.26225.751.107,6618:10
DOBUR DOGAN BURDA23-1.711.224.537,1418:10
DOCO DO-CO585.50.91128.968.293,9018:10
DOGUB DOGUSAN5.01-2.5314.441.951,5118:10
DOHOL DOGAN HOLDING3.63-3.971.770.814.636,0118:10
DOKTA DOKTAS DOKUMCULUK31.56-0.691.983.621,8618:10
DURDO DURAN DOGAN BASIM10.53-0.944.219.046,3318:10
DYOBY DYO BOYA12.22-4.5382.649.631,9118:10
DZGYO DENIZ GMYO4.19-1.6412.111.198,5718:10
ECILC ECZACIBASI ILAC7.49-1.58138.797.478,6318:10
ECZYT ECZACIBASI YATIRIM34.96-2.35157.427.528,3618:10
EDIP EDIP GAYRIMENKUL3.16-2.174.883.906,9618:10
EGEEN EGE ENDUSTRI17851.87222.742.478,2018:10
EGGUB EGE GUBRE2294.76304.146.658,8018:10
EGPRO EGE PROFIL37.74-1.120.436.077,4018:10
EGSER EGE SERAMIK12.61-0.7114.681.535,1418:10
EKGYO EMLAK KONUT GMYO2.481.221.212.334.476,8618:10
EKIZ EKIZ KIMYA7.36-6.361.939.379,1818:10
EMKEL EMEK ELEKTRIK4.89-3.935.965.425,7118:10
EMNIS EMINIS AMBALAJ47.82.667.568.113,4818:10
ENJSA ENERJISA ENERJI12.13-1.38117.029.789,6418:10
ENKAI ENKA INSAAT8.3-5.57141.642.126,0318:10
EPLAS EGEPLAST32.180.563.559.506,3818:10
ERBOS ERBOSAN45.32-3.6235.227.467,8418:10
EREGL EREGLI DEMIR CELIK15.14-1.3371.729.612,5118:10
ERSU ERSU GIDA5.082.0130.677.785,8218:10
ESCOM ESCORT TEKNOLOJI6.581.0864.631.198,0518:10
ESEN ESENBOGA ELEKTRIK23.265.63174.655.622,6418:10
ETILR ETILER GIDA4.4-2.442.717.400,9018:10
ETYAT EURO TREND YAT. ORT.3.62-5.244.777.925,4418:10
EUHOL EURO YATIRIM HOLDING3.54-5.8592.496.547,6218:10
EUKYO EURO KAPITAL YAT. ORT.4.1-3.533.642.494,2718:10
EUYO EURO YAT. ORT.4.68-9.652.482.836,4618:10
FADE FADE GIDA6.220.4834.751.414,6718:10
FENER FENERBAHCE FUTBOL40.74.41860.517.869,4618:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.52-2.9822.559.716,2418:10
FMIZP F-M IZMIT PISTON157.49.9980.072.844,9018:10
FONET FONET BILGI TEKNOLOJILERI12.63.1127.308.809,8318:10
FORMT FORMET CELIK KAPI SANAYI4.95-7.1316.589.254,3718:10
FRIGO FRIGO PAK GIDA22.5-0.88873.760,8618:10
FROTO FORD OTOSAN153.3-3.04265.069.808,5018:10
GARAN GARANTI BANKASI10.31-2.371.286.671.140,2618:10
GARFA GARANTI FAKTORING12.682.423.130.095,8718:10
GEDIK GEDIK Y. MEN. DEG.13.2-1.1227.511.733,6018:10
GEDZA GEDIZ AMBALAJ29.120.917.915.919,6618:10
GENTS GENTAS5.81-3.4919.581.713,8418:10
GEREL GERSAN ELEKTRIK6.14-2.0731.088.000,0318:10
GLBMD GLOBAL MEN. DEG.6.19-3.289.034.241,8218:10
GLRYH GULER YAT. HOLDING10.66-0.283.744.235,0218:10
GLYHO GLOBAL YAT. HOLDING5.261.74188.978.875,2318:10
GOLTS GOLTAS CIMENTO40.12-0.9430.544.022,5818:10
GOODY GOOD-YEAR8.7-0.57141.681.243,6818:10
GOZDE GOZDE GIRISIM7.28-2.5487.162.089,4318:10
GRNYO GARANTI YAT. ORT.3.53-3.027.127.374,7618:10
GSDDE GSD DENIZCILIK5.18-1.8911.134.467,4018:10
GSDHO GSD HOLDING2.47-1.2130.843.367,8518:10
GSRAY GALATASARAY SPORTIF3.9-1.0288.774.296,8418:10
GUBRF GUBRE FABRIK.67.550.67915.633.060,9518:10
HALKB T. HALK BANKASI5.70.18382.244.664,6118:10
HATEK HATAY TEKSTIL15.62-2.3170.219.340,5418:10
HDFGS HEDEF GIRISIM3.511.1540.043.239,6618:10
HEKTS HEKTAS28.286.72787.724.581,3618:10
HLGYO HALK GMYO3.391.19217.774.495,3918:10
HUBVC HUB GIRISIM18.95-4.2974.156.370,1718:10
HURGZ HURRIYET GZT.2.345.4166.741.042,9118:10
ICBCT ICBC TURKEY BANK6.86-0.584.869.411,8818:10
IDEAS IDEALIST DANISMANLIK13.243.445.289.460,6618:10
IDGYO IDEALIST GMYO8.35-3.473.253.311,3118:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.17-1.6814.300.245,1018:10
IHEVA IHLAS EV ALETLERI1.86-1.0626.527.045,6918:10
IHGZT IHLAS GAZETECILIK3.971.024.334.486,7618:10
IHLAS IHLAS HOLDING1.230.8290.661.432,5718:10
IHLGM IHLAS GAYRIMENKUL1.370.74219.611.297,2918:10
IHYAY IHLAS YAYIN HOLDING1.15-3.3639.995.024,0918:10
INDES INDEKS BILGISAYAR19.42-1.7738.739.165,2418:10
INFO INFO YATIRIM6.2105.048.899,5518:10
INTEM INTEMA49.483.568.439.513,2718:10
INVEO INVEO YATIRIM HOLDING70.859.93116.795.805,3518:10
IPEKE IPEK DOGAL ENERJI13.23-1.34172.245.301,9018:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING4454.99.757.067.009,7018:10
ISBTR IS BANKASI (B)38900-1.53389.917,8018:10
ISCTR IS BANKASI (C)7.07-0.28199.318.148,7218:10
ISDMR ISKENDERUN DEMIR CELIK10.37-1.1420.948.851,8418:10
ISFIN IS FIN.KIR.3.85-0.52159.123.183,5918:10
ISGSY IS GIRISIM19.180.262.090.378,9318:10
ISGYO IS GMYO2.521.61308.277.633,7618:10
ISKUR IS BANKASI (KUR.)38199900,0018:10
ISMEN IS Y. MEN. DEG.17.50.81118.483.537,4418:10
ISYAT IS YAT. ORT.3.54-0.5622.818.257,2418:10
ITTFH ITTIFAK HOLDING2.21-1.3416.578.318,5018:10
IZFAS IZMIR FIRCA6.09-3.031.021.648,8818:10
IZMDC IZMIR DEMIR CELIK10.7-0.3717.800.387,2018:10
IZTAR IZ HAYVANCILIK TARIM18.990.692.774.222,0718:10
JANTS JANTSA JANT SANAYI564.56.41392.047.166,2018:10
KAPLM KAPLAMIN365.261.900.356,3018:10
KAREL KAREL ELEKTRONIK24.641.4832.593.197,2618:10
KARSN KARSAN OTOMOTIV3.862.66546.126.236,5718:10
KARTN KARTONSAN92.1-4.06150.871.769,0018:10
KATMR KATMERCILER EKIPMAN3.240102.884.281,9218:10
KCHOL KOC HOLDING22.120.55148.797.459,4818:10
KENT KENT GIDA3626.664.242.064,0018:10
KERVN KERVANSARAY YAT. HOLDING1.2501.575.273,7518:10
KERVT KEREVITAS GIDA6.58-1.0569.573.694,8318:10
KFEIN KAFEIN YAZILIM20.6-1.4432.816.316,2218:10
KLGYO KILER GMYO2.52-0.7973.086.170,9718:10
KLMSN KLIMASAN KLIMA18.5-6.9950.582.773,0018:10
KLNMA T. KALKINMA BANK.27.2-2.511.959.968,3018:10
KNFRT KONFRUT GIDA17.53.0658.958.643,2918:10
KONTR KONTROLMATIK TEKNOLOJI29.04-3.234.607.284,7618:10
KONYA KONYA CIMENTO1421.810159.778.842,8018:10
KORDS KORDSA TEKNIK TEKSTIL18.053.08158.902.060,4518:10
KOZAA KOZA MADENCILIK16.27-1.57267.703.456,7618:10
KOZAL KOZA ALTIN110.5-3.241.342.787.622,0018:10
KRDMA KARDEMIR (A)6.30.3242.679.443,4318:10
KRDMB KARDEMIR (B)5.97-0.530.696.069,9418:10
KRDMD KARDEMIR (D)6.410.79819.972.922,2318:10
KRGYO KORFEZ GMYO5.98-1.169.722.841,0218:10
KRONT KRON TELEKOMUNIKASYON47.25.3675.193.586,8418:10
KRSTL KRISTAL KOLA3.47-4.1433.433.780,9718:10
KRTEK KARSU TEKSTIL9.089.2723.833.795,3018:10
KRVGD KERVAN GIDA15.830.7157.478.788,4018:10
KSTUR KUSTUR KUSADASI TURIZM189.39.991.641.909,0018:10
KUTPO KUTAHYA PORSELEN55.6-9.96126.893.615,4518:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.41-3.9830.410.987,2318:10
LIDFA LIDER FAKTORING3.27-2.18.658.854,9118:10
LINK LINK BILGISAYAR29.9-3.1714.222.702,0618:10
LKMNH LOKMAN HEKIM SAGLIK13.736.77183.728.695,2318:10
LOGO LOGO YAZILIM1370.6676.641.576,8018:10
LUKSK LUKS KADIFE33.76-3.825.463.156,3018:10
MAALT MARMARIS ALTINYUNUS172.29.9646.865.688,9018:10
MAKTK MAKINA TAKIM3.07-1.9230.017.989,9618:10
MARKA MARKA YATIRIM HOLDING6.280.323.091.140,1718:10
MARTI MARTI OTEL2.446.55109.233.180,1118:10
MAVI MAVI GIYIM53.5-0.6523.308.357,4518:10
MEGAP MEGA POLIETILEN8.360.3635.373.371,3118:10
MEPET METRO PETROL VE TESISLERI3.03-0.986.194.469,9818:10
MERIT MERIT TURIZM108.39.951.871.675,0018:10
MERKO MERKO GIDA8.65-1.5967.960.926,3418:10
METRO METRO HOLDING2.12-1.442.674.883,0618:10
METUR METEMTUR OTELCILIK23-4.019.515.877,5618:10
MGROS MIGROS TICARET44.3-1.12227.108.084,4618:10
MIPAZ MILPA4.81-2.4318.027.016,9618:10
MMCAS MMC SAN. VE TIC. YAT.4.71-3.48557.961,9018:10
MNDRS MENDERES TEKSTIL3.120.32139.862.425,1518:10
MPARK MLP SAGLIK22.6-0.53212.993.813,6218:10
MRGYO MARTI GMYO3.050.6654.252.270,7818:10
MRSHL MARSHALL3356.3516.853.893,6018:10
MSGYO MISTRAL GMYO5.493.211.134.583,4118:10
MTRYO METRO YAT. ORT.2.35-1.261.345.110,3118:10
MZHLD MAZHAR ZORLU HOLDING35.02-4.05848.152,9618:10
NATEN NATUREL ENERJI37.06-2.2297.462.308,9218:10
NETAS NETAS TELEKOM.27.84-2.6673.199.146,5818:10
NIBAS NIGBAS NIGDE BETON43.20.479.799.359,1418:10
NTHOL NET HOLDING3.522.92240.350.728,2818:10
NUGYO NUROL GMYO8.22-2.389.188.249,3618:10
NUHCM NUH CIMENTO47.28-2.1522.599.499,4218:10
ODAS ODAS ELEKTRIK3.82-3.29371.754.051,9118:10
OLMIP OLMUKSAN-IP8.22-0.66.740.506,3418:10
ORGE ORGE ENERJI ELEKTRIK7.682.1330.858.558,3718:10
ORMA ORMA ORMAN MAHSULLERI20.469.941.969.294,1118:10
OSMEN OSMANLI MENKUL31.42-2.06812.465,6418:10
OSTIM OSTIM ENDUSTRIYEL YAT4.03-0.9831.226.561,8818:10
OTKAR OTOKAR410.9-6.191.066.609.156,7018:10
OYAKC OYAK CIMENTO8.62-2.93122.932.695,1118:10
OYAYO OYAK YAT. ORT.9.66-1.4338.738.922,9918:10
OYLUM OYLUM SINAI YATIRIMLAR4.88-4.8731.996.958,0718:10
OZBAL OZBAL CELIK BORU6.42-4.3227.886.474,2718:10
OZGYO OZDERICI GMYO2.37-4.44114.077.846,6718:10
OZKGY OZAK GMYO5.04052.078.495,1018:10
OZRDN OZERDEN PLASTIK8.6-1.041.047.237,8618:10
PAGYO PANORA GMYO6.28-1.110.265.848,3818:10
PAMEL PAMUKOVA ELEKTRIK20.52.51.478.854,4018:10
PAPIL PAPILON SAVUNMA21.82-3.1953.898.159,0018:10
PARSN PARSAN24.94-2.8128.625.474,1218:10
PEGYO PERA GMYO2.24-3.8630.669.974,8918:10
PEKGY PEKER GMYO2.46-1.9975.892.072,4918:10
PENGD PENGUEN GIDA5.22-2.4362.184.766,0018:10
PETKM PETKIM5.08-1.93927.327.419,5218:10
PETUN PINAR ET VE UN23.72.5164.714.909,2818:10
PGSUS PEGASUS78.856.12760.611.336,7518:10
PINSU PINAR SU9.249.6164.578.555,3618:10
PKART PLASTIKKART17.020.4113.403.047,2718:10
PKENT PETROKENT TURIZM979102.250.351,0018:10
PNSUT PINAR SUT24.665.2113.642.874,1618:10
POLHO POLISAN HOLDING3.92-1.5173.837.409,2418:10
POLTK POLITEKNIK METAL437.49.9834.683.633,0018:10
PRKAB TURK PRYSMIAN KABLO12.9-1.5337.693.497,3618:10
PRKME PARK ELEK.MADENCILIK5.3-1.6720.721.278,2618:10
PRZMA PRIZMA PRESS MATBAACILIK5.65-1.2230.287.998,1018:10
PSDTC PERGAMON DIS TICARET33.025.7109.461.050,1218:10
QNBFB QNB FINANSBANK67.7-0.151.272.692,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA118.81.11418.824,8018:10
RALYH RAL YATIRIM HOLDING4.47-2.191.576.474,0618:10
RAYSG RAY SIGORTA16.924.1916.945.414,7018:10
RHEAG RHEA GIRISIM3.65-4.954.863.821,0218:10
RODRG RODRIGO TEKSTIL14.99-4.285.738.604,3118:10
ROYAL ROYAL HALI3.261.88713.727,3618:10
RTALB RTA LABORATUVARLARI29.16-2.5462.577.448,8418:10
RYGYO REYSAS GMYO5.482.2468.231.869,9318:10
RYSAS REYSAS LOJISTIK8.52-0.3537.724.347,8218:10
SAFKR SAFKAR EGE SOGUTMACILIK11.41-6.78190.594.538,5818:10
SAHOL SABANCI HOLDING11.51-1.29217.604.786,2918:10
SAMAT SARAY MATBAACILIK9.70.19.393.643,5718:10
SANEL SANEL MUHENDISLIK3.54-0.841.067.779,4818:10
SANFM SANIFOAM SUNGER16.83.07735.724,3018:10
SANKO SANKO PAZARLAMA8.91-2.525.496.923,5718:10
SARKY SARKUYSAN9.36-4.6838.143.638,1418:10
SASA SASA POLYESTER23.24-0.94418.171.195,5818:10
SAYAS SAY YENILENEBILIR ENERJI8.561.5410.414.685,6118:10
SEKFK SEKER FIN. KIR.6.62-2.6513.734.521,7518:10
SEKUR SEKURO PLASTIK15.9-3.058.477.701,8918:10
SELEC SELCUK ECZA DEPOSU13.06-2.5484.249.817,2318:10
SELGD SELCUK GIDA5.250.77649.858,4518:10
SERVE SERVE FILM PRODUKSIYON14.88-0.8220.587,2918:10
SEYKM SEYITLER KIMYA31.423.0218.382.209,9018:10
SILVR SILVERLINE ENDUSTRI10.04-4.6537.950.544,3318:10
SISE SISE CAM7.73-3.131.117.945.330,1318:10
SKBNK SEKERBANK1.642.51.049.572.057,2318:10
SKTAS SOKTAS4.76-1.458.423.143,8518:10
SMART SMARTIKS YAZILIM8.72-0.1118.189.302,9618:10
SNGYO SINPAS GMYO5.261.9428.347.617,1418:10
SNKRN SENKRON GUVENLIK24.34-9.992.916.813,0618:10
SNPAM SONMEZ PAMUKLU28.52-2.462.786.999,6018:10
SODSN SODAS SODYUM SANAYII329.971.062.624,0018:10
SOKM SOK MARKETLER TICARET13.87-1.63137.854.425,4518:10
SONME SONMEZ FILAMENT77.452.113.480.859,5018:10
SRVGY SERVET GMYO107.50.4715.894.610,5018:10
SUMAS SUMAS SUNI TAHTA76.05-9.951.433.265,0018:10
TACTR TAC TARIM URUNLERI14.09-0.42629.755,6018:10
TATGD TAT GIDA11.21-1.1542.513.937,0318:10
TAVHL TAV HAVALIMANLARI22.742.52351.773.183,9418:10
TBORG T.TUBORG17.81-2.09676.514,1618:10
TCELL TURKCELL16.85-1.751.207.278.295,3718:10
TDGYO TREND GMYO9.871.5425.310.762,6018:10
TEKTU TEK-ART TURIZM2.22-2.2115.668.072,7218:10
TGSAS TGS DIS TICARET25.46.4525.634.105,2018:10
THYAO TURK HAVA YOLLARI13.26-0.152.783.104.292,1718:10
TIRE MONDI TIRE KUTSAN7.52-3.2230.810.417,4618:10
TKFEN TEKFEN HOLDING18.68-1.06397.171.878,0818:10
TKNSA TEKNOSA IC VE DIS TICARET13.74-2.21114.467.761,7518:10
TKURU TAZE KURU GIDA302.5102.344.295,0018:10
TLMAN TRABZON LIMAN35.52-5.08121.665.804,1218:10
TMPOL TEMAPOL POLIMER PLASTIK12.08-3.2135.196.752,3818:10
TMSN TUMOSAN MOTOR VE TRAKTOR15.80.64239.034.833,2418:10
TOASO TOFAS OTO. FAB.37.82-0.47103.346.384,1418:10
TRCAS TURCAS PETROL4.85-2.0219.951.119,2218:10
TRGYO TORUNLAR GMYO4.152.22155.324.690,9118:10
TSGYO TSKB GMYO5.13-2.293.854.192,4818:10
TSKB T.S.K.B.1.87-1.58506.752.207,9518:10
TSPOR TRABZONSPOR SPORTIF2.590.3953.457.250,4318:10
TTKOM TURK TELEKOM8.65-1.48200.464.772,5818:10
TTRAK TURK TRAKTOR183-3.68102.000.726,8018:10
TUCLK TUGCELIK7.74-1.658.815.438,5618:10
TUKAS TUKAS9.51-1.0432.197.477,1318:10
TUPRS TUPRAS1101.29608.449.305,0018:10
TURGG TURKER PROJE GAYRIMENKUL141.6-2.3444.743.621,5018:10
TURSG TURKIYE SIGORTA6.91-1.14171.407.009,7818:10
UFUK UFUK YATIRIM14.252.67323.718,6918:10
ULAS ULASLAR TURIZM YAT.4.293.373.989.039,4918:10
ULKER ULKER BISKUVI23.38-1.52100.264.597,7018:10
ULUSE ULUSOY ELEKTRIK49.8-0.08811.794,1418:10
ULUUN ULUSOY UN SANAYI12.02-1.1546.570.404,2018:10
UMPAS UMPAS HOLDING3.11-9.86477.591,9218:10
USAK USAK SERAMIK2.34-1.6862.756.366,0318:10
UTPYA UTOPYA TURIZM44.18-1.829.259.609,1418:10
UZERB UZERTAS BOYA86.75-9.965.084.817,6018:10
VAKBN VAKIFLAR BANKASI4.86-0.82472.948.117,1418:10
VAKFN VAKIF FIN. KIR.4.56-0.6531.662.816,0718:10
VAKKO VAKKO TEKSTIL6.28-1.7210.785.593,7718:10
VANGD VANET GIDA7.680.399.470.519,6418:10
VERTU VERUSATURK GIRISIM14.379.9527.895.341,4618:10
VERUS VERUSA HOLDING47.80.3448.137.270,0218:10
VESBE VESTEL BEYAZ ESYA40.54-2.3160.872.513,4218:10
VESTL VESTEL25.163.97317.304.901,4818:10
VKFYO VAKIF YAT. ORT.7.54-0.924.814.720,3618:10
VKGYO VAKIF GMYO3.65-1.0855.358.305,0518:10
VKING VIKING KAGIT8.19-7.2522.614.625,2618:10
YAPRK YAPRAK SUT VE BESI CIFT.117.89.9927.885.148,7018:10
YATAS YATAS15.27-0.243.597.535,2118:10
YAYLA YAYLA EN. UR. TUR. VE INS4.19-2.125.007.159,2418:10
YBTAS YIBITAS INSAAT MALZEME16001.6-1.83356.210,3018:10
YESIL YESIL YATIRIM HOLDING167.59.9874.231.954,8018:10
YGGYO YENI GIMAT GMYO12.76-0.621.228.233,8718:10
YGYO YESIL GMYO1.647.89149.023.297,7518:10
YKBNK YAPI VE KREDI BANK.3.22-0.92427.806.156,9118:10
YKGYO YAPI KREDI KORAY GMYO4.71-0.6324.700.764,7118:10
YKSLN YUKSELEN CELIK5.15-4.8120.684.532,5018:10
YONGA YONGA MOBILYA34.649.977.803.387,4418:10
YUNSA YUNSA150.5461.381.689,5018:10
YYAPI YESIL YAPI2.224.72337.247.383,1318:10
ZOREN ZORLU ENERJI3-1.64326.231.750,8218:10