Canlı Türk Borsası

MenkulFiyat%Zaman
AEFES 21,36-6,8918:08:00
AGHOL 18,80-7,8418:08:00
AKBNK 4,86-3,9518:09:28
AKCNS 12,45-9,5218:08:00
AKGRT 7,57-4,4218:09:30
AKSA 7,89-6,8518:09:00
AKSEN 6,20-6,0618:09:24
AKSGY 4,10-9,8918:09:32
ALARK 5,92-5,1318:09:29
ALBRK 1,56-7,1418:09:42
ALCTL 31,26-9,9718:08:54
ALGYO 17,33-5,3518:08:51
ALKIM 14,36-9,9718:09:44
ARCLK 27,80-1,4918:09:47
ARDYZ 33,94-9,9718:09:29
ASELS 17,06-5,5418:09:43
AYGAZ 11,59-6,6818:09:59
BAGFS 17,28-10,0018:09:46
BIMAS 70,200,0018:09:33
BIZIM 16,27-1,7518:09:35
BRISA 14,33-8,4318:09:55
BRSAN 14,05-9,6518:08:26
BUCIM 6,58-4,7818:09:43
CCOLA 49,86-3,0918:08:46
CEMTS 13,31-9,5818:09:27
CIMSA 12,58-8,0418:09:24
CLEBI 71,20-5,4418:08:36
DEVA 24,707,8618:09:46
DOAS 18,13-7,1718:08:00
DOCO 302,00-6,2118:09:00
DOHOL 2,35-5,6218:09:36
ECILC 7,383,2218:09:53
EGEEN 902,10-10,0018:09:27
EKGYO 1,68-7,6918:09:56
MenkulFiyat%Zaman
ENJSA 9,32-1,8918:08:49
ENKAI 7,200,7018:09:17
EREGL 10,06-0,2018:09:55
FROTO 100,001,8318:09:12
GARAN 6,77-4,2418:09:59
GOODY 5,88-7,1118:09:48
GOZDE 5,83-9,6118:09:55
GSDHO 2,11-9,8318:09:02
GUBRF 34,02-4,4418:09:56
HALKB 4,82-3,6018:09:56
HEKTS 12,43-7,2418:09:03
HLGYO 2,45-9,9318:09:50
INDES 17,80-2,6818:08:42
IPEKE 11,45-4,8218:09:47
ISCTR 5,10-5,3818:09:57
ISDMR 7,66-2,1718:08:00
ISFIN 3,57-9,8518:09:59
ISGYO 1,86-9,7118:09:34
ISMEN 10,38-3,3518:09:42
KAREL 17,30-8,4718:08:00
KARTN 1.362,0010,0018:09:52
KCHOL 14,51-3,0718:08:00
KERVT 6,34-9,9418:08:53
KORDS 11,25-6,7918:09:53
KOZAA 12,87-3,0918:08:23
KOZAL 78,550,1318:09:58
KRDMD 3,33-4,3118:09:36
LOGO 100,40-3,0018:08:51
MAVI 39,78-10,0018:09:13
MGROS 41,94-2,1018:08:49
MPARK 18,621,7518:09:59
NETAS 20,52-9,5218:09:44
NTHOL 2,96-9,7618:09:56
ODAS 2,90-9,9418:09:57
MenkulFiyat%Zaman
OTKAR 157,00-7,9218:09:33
OYAKC 7,60-9,9518:09:57
OZKGY 4,10-8,4818:09:51
OZKGY 4,10-8,4818:09:51
PETKM 3,93-6,6518:09:59
PETUN 24,24-9,9618:08:42
PGSUS 42,90-6,2518:09:54
PNSUT 20,60-9,9718:09:07
SAHOL 8,13-3,2118:08:49
SASA 16,16-4,3218:09:58
SELEC 9,620,9418:09:03
SISE 6,30-7,4918:09:56
SKBNK 1,71-8,5618:09:54
SOKM 12,48-2,4218:09:44
TATGD 11,24-6,6418:09:40
TAVHL 14,53-3,9718:09:26
TCELL 15,62-4,2918:09:47
THYAO 9,69-6,5618:09:57
TKFEN 13,76-5,6918:09:59
TMSN 10,23-9,9518:09:51
TOASO 27,66-1,5018:09:59
TRGYO 3,68-9,8018:08:00
TSKB 1,925,4918:09:59
TTKOM 6,86-6,9218:09:59
TTRAK 117,40-1,5118:09:58
TUPRS 76,25-3,9118:09:49
TURSG 5,48-8,0518:09:56
ULKER 22,22-5,2918:09:06
VAKBN 3,85-5,1718:09:37
VESTL 18,15-0,1718:09:51
YATAS 8,90-4,4018:05:11
YKBNK 2,09-5,8618:09:47
ZOREN 2,51-8,7318:09:14