Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,50 | -2,96 | 18:09:31 |
AGHOL | 30,06 | -0,79 | 18:09:46 |
AKBNK | 6,91 | -0,14 | 18:09:57 |
AKCNS | 20,24 | 5,97 | 18:09:24 |
AKGRT | 10,00 | -0,40 | 18:05:28 |
AKSA | 14,44 | -0,82 | 18:09:45 |
AKSEN | 9,27 | 6,92 | 18:09:59 |
AKSGY | 3,56 | -1,11 | 18:09:23 |
ALARK | 10,27 | -1,25 | 18:09:50 |
ALBRK | 2,09 | 1,46 | 18:09:32 |
ALCTL | 31,16 | 2,16 | 18:09:59 |
ALGYO | 25,88 | -1,97 | 18:09:58 |
ALKIM | 18,43 | -3,25 | 18:09:55 |
ARCLK | 34,82 | -0,06 | 18:09:33 |
ASELS | 18,04 | -0,82 | 18:09:50 |
AYGAZ | 17,69 | -4,74 | 18:10:00 |
BAGFS | 28,32 | -0,35 | 18:09:49 |
BERA | 20,08 | -2,05 | 18:08:18 |
BIMAS | 73,60 | -2,39 | 18:09:57 |
BIZIM | 15,89 | -1,85 | 18:08:54 |
BRISA | 26,16 | -1,58 | 18:08:38 |
BRSAN | 34,14 | -1,50 | 18:08:00 |
BUCIM | 12,12 | -1,78 | 18:09:41 |
CCOLA | 79,00 | 1,61 | 18:08:00 |
CEMTS | 16,86 | -2,03 | 18:09:50 |
CIMSA | 21,60 | 8,43 | 18:09:55 |
DEVA | 26,50 | 3,60 | 18:09:03 |
DOAS | 33,80 | -1,17 | 18:09:59 |
DOHOL | 3,75 | -3,35 | 18:09:45 |
ECILC | 7,91 | 4,63 | 18:09:55 |
EGEEN | 1.760,00 | -1,95 | 18:09:52 |
EGGUB | 228,10 | -0,44 | 18:09:45 |
EKGYO | 2,51 | 2,03 | 18:09:55 |
ENJSA | 12,64 | 2,18 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,25 | -0,84 | 18:09:53 |
EREGL | 15,20 | -3,18 | 18:09:58 |
FROTO | 163,00 | -1,93 | 18:09:57 |
GARAN | 10,02 | -0,30 | 18:09:59 |
GOODY | 8,87 | -1,88 | 18:08:47 |
GOZDE | 7,09 | -0,42 | 18:09:40 |
GSDHO | 2,49 | 2,47 | 18:09:49 |
GUBRF | 67,90 | -4,50 | 18:09:28 |
HALKB | 5,61 | 0,00 | 18:09:44 |
HEKTS | 27,00 | -2,88 | 18:09:51 |
HLGYO | 3,87 | 9,94 | 18:09:45 |
IHLGM | 1,46 | 0,69 | 18:09:59 |
INDES | 20,58 | -0,19 | 18:09:31 |
IPEKE | 13,39 | 0,53 | 18:09:15 |
ISCTR | 6,90 | 0,58 | 18:09:55 |
ISDMR | 11,49 | -1,63 | 18:08:01 |
ISFIN | 3,82 | 0,26 | 18:09:46 |
ISGYO | 2,55 | 0,00 | 18:09:55 |
ISMEN | 18,58 | -0,91 | 18:08:38 |
KARSN | 4,55 | 9,90 | 18:09:20 |
KARTN | 81,45 | -2,80 | 18:09:47 |
KCHOL | 22,00 | -2,91 | 18:08:00 |
KERVT | 6,62 | 0,76 | 18:09:26 |
KONYA | 1.484,10 | -2,36 | 18:09:46 |
KORDS | 20,72 | 7,80 | 18:09:55 |
KOZAA | 16,29 | 0,37 | 18:09:41 |
KOZAL | 113,30 | 0,62 | 18:09:47 |
KRDMD | 7,10 | -3,27 | 18:09:59 |
LOGO | 138,00 | -3,63 | 18:08:38 |
MAVI | 56,05 | -2,44 | 18:09:43 |
MGROS | 49,60 | -3,41 | 18:09:59 |
MPARK | 23,96 | 0,17 | 18:09:48 |
NETAS | 32,26 | 2,54 | 18:09:47 |
NTHOL | 4,11 | 7,03 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,88 | 2,11 | 18:09:57 |
OTKAR | 374,90 | -3,45 | 18:09:45 |
OYAKC | 8,75 | 0,57 | 18:09:51 |
OZKGY | 5,40 | -0,74 | 18:09:33 |
OZKGY | 5,40 | -0,74 | 18:09:33 |
PETKM | 5,07 | -1,93 | 18:09:59 |
PGSUS | 76,40 | -2,36 | 18:08:59 |
PNSUT | 28,68 | 3,39 | 18:09:58 |
SAHOL | 11,31 | -0,88 | 18:09:10 |
SASA | 25,60 | -1,16 | 18:09:36 |
SELEC | 13,33 | 3,74 | 18:09:51 |
SISE | 7,89 | -2,59 | 18:09:44 |
SKBNK | 1,59 | 0,63 | 18:09:57 |
SOKM | 14,16 | -2,01 | 18:09:33 |
TATGD | 11,25 | 1,63 | 18:09:41 |
TAVHL | 24,00 | -1,56 | 18:09:59 |
TCELL | 16,52 | -1,43 | 18:09:43 |
THYAO | 13,03 | -1,73 | 18:09:49 |
TKFEN | 18,42 | -1,29 | 18:09:57 |
TOASO | 38,18 | -2,10 | 18:09:48 |
TRGYO | 4,13 | -2,82 | 18:09:42 |
TSKB | 1,94 | -2,02 | 18:09:59 |
TTKOM | 8,50 | -1,96 | 18:09:56 |
TTRAK | 190,10 | 1,60 | 18:08:54 |
TUPRS | 107,00 | -1,65 | 18:09:16 |
TURSG | 7,01 | -1,27 | 18:09:53 |
ULKER | 24,22 | 0,08 | 18:09:56 |
VAKBN | 4,68 | -0,85 | 18:09:58 |
VERUS | 51,70 | 9,95 | 18:08:00 |
VESTL | 25,08 | 1,29 | 18:09:43 |
YATAS | 15,75 | 1,16 | 18:09:50 |
YKBNK | 3,17 | -0,63 | 18:09:17 |
ZOREN | 3,15 | 3,28 | 18:09:54 |