Canlı Türk Borsası

MenkulFiyat%Zaman
AEFES 27,50-2,9618:09:31
AGHOL 30,06-0,7918:09:46
AKBNK 6,91-0,1418:09:57
AKCNS 20,245,9718:09:24
AKGRT 10,00-0,4018:05:28
AKSA 14,44-0,8218:09:45
AKSEN 9,276,9218:09:59
AKSGY 3,56-1,1118:09:23
ALARK 10,27-1,2518:09:50
ALBRK 2,091,4618:09:32
ALCTL 31,162,1618:09:59
ALGYO 25,88-1,9718:09:58
ALKIM 18,43-3,2518:09:55
ARCLK 34,82-0,0618:09:33
ASELS 18,04-0,8218:09:50
AYGAZ 17,69-4,7418:10:00
BAGFS 28,32-0,3518:09:49
BERA 20,08-2,0518:08:18
BIMAS 73,60-2,3918:09:57
BIZIM 15,89-1,8518:08:54
BRISA 26,16-1,5818:08:38
BRSAN 34,14-1,5018:08:00
BUCIM 12,12-1,7818:09:41
CCOLA 79,001,6118:08:00
CEMTS 16,86-2,0318:09:50
CIMSA 21,608,4318:09:55
DEVA 26,503,6018:09:03
DOAS 33,80-1,1718:09:59
DOHOL 3,75-3,3518:09:45
ECILC 7,914,6318:09:55
EGEEN 1.760,00-1,9518:09:52
EGGUB 228,10-0,4418:09:45
EKGYO 2,512,0318:09:55
ENJSA 12,642,1818:09:58
MenkulFiyat%Zaman
ENKAI 8,25-0,8418:09:53
EREGL 15,20-3,1818:09:58
FROTO 163,00-1,9318:09:57
GARAN 10,02-0,3018:09:59
GOODY 8,87-1,8818:08:47
GOZDE 7,09-0,4218:09:40
GSDHO 2,492,4718:09:49
GUBRF 67,90-4,5018:09:28
HALKB 5,610,0018:09:44
HEKTS 27,00-2,8818:09:51
HLGYO 3,879,9418:09:45
IHLGM 1,460,6918:09:59
INDES 20,58-0,1918:09:31
IPEKE 13,390,5318:09:15
ISCTR 6,900,5818:09:55
ISDMR 11,49-1,6318:08:01
ISFIN 3,820,2618:09:46
ISGYO 2,550,0018:09:55
ISMEN 18,58-0,9118:08:38
KARSN 4,559,9018:09:20
KARTN 81,45-2,8018:09:47
KCHOL 22,00-2,9118:08:00
KERVT 6,620,7618:09:26
KONYA 1.484,10-2,3618:09:46
KORDS 20,727,8018:09:55
KOZAA 16,290,3718:09:41
KOZAL 113,300,6218:09:47
KRDMD 7,10-3,2718:09:59
LOGO 138,00-3,6318:08:38
MAVI 56,05-2,4418:09:43
MGROS 49,60-3,4118:09:59
MPARK 23,960,1718:09:48
NETAS 32,262,5418:09:47
NTHOL 4,117,0318:09:59
MenkulFiyat%Zaman
ODAS 3,882,1118:09:57
OTKAR 374,90-3,4518:09:45
OYAKC 8,750,5718:09:51
OZKGY 5,40-0,7418:09:33
OZKGY 5,40-0,7418:09:33
PETKM 5,07-1,9318:09:59
PGSUS 76,40-2,3618:08:59
PNSUT 28,683,3918:09:58
SAHOL 11,31-0,8818:09:10
SASA 25,60-1,1618:09:36
SELEC 13,333,7418:09:51
SISE 7,89-2,5918:09:44
SKBNK 1,590,6318:09:57
SOKM 14,16-2,0118:09:33
TATGD 11,251,6318:09:41
TAVHL 24,00-1,5618:09:59
TCELL 16,52-1,4318:09:43
THYAO 13,03-1,7318:09:49
TKFEN 18,42-1,2918:09:57
TOASO 38,18-2,1018:09:48
TRGYO 4,13-2,8218:09:42
TSKB 1,94-2,0218:09:59
TTKOM 8,50-1,9618:09:56
TTRAK 190,101,6018:08:54
TUPRS 107,00-1,6518:09:16
TURSG 7,01-1,2718:09:53
ULKER 24,220,0818:09:56
VAKBN 4,68-0,8518:09:58
VERUS 51,709,9518:08:00
VESTL 25,081,2918:09:43
YATAS 15,751,1618:09:50
YKBNK 3,17-0,6318:09:17
ZOREN 3,153,2818:09:54